We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07893 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 105.10 | 104.60 | 105.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.12 | 105.09 | 105.09 | 0 | 15:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 0 |
| 02 May 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 0 |
| 30 Apr 2024 | 104.95 | -0.11 | -0.10% | 104.95 | 105.09 | 0 |
| 29 Apr 2024 | 105.06 | 0.05 | 0.05% | 105.03 | 105.07 | 0 |
| 26 Apr 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 0 |
| 25 Apr 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 0 |
| 24 Apr 2024 | 104.80 | -0.02 | -0.02% | 104.78 | 104.87 | 0 |
| 23 Apr 2024 | 104.82 | 0.10 | 0.10% | 104.77 | 104.85 | 0 |
| 22 Apr 2024 | 104.72 | 0.24 | 0.23% | 104.64 | 104.74 | 0 |
| 19 Apr 2024 | 104.48 | 0.08 | 0.08% | 104.37 | 104.51 | 0 |
| 18 Apr 2024 | 104.40 | 0.15 | 0.14% | 104.32 | 104.40 | 0 |
| 17 Apr 2024 | 104.25 | 0.15 | 0.14% | 103.99 | 104.25 | 0 |
| 16 Apr 2024 | 104.10 | -0.07 | -0.07% | 104.01 | 104.14 | 0 |
| 15 Apr 2024 | 104.17 | -0.10 | -0.10% | 104.17 | 104.30 | 0 |
| 12 Apr 2024 | 104.27 | 0.11 | 0.11% | 104.19 | 104.28 | 0 |
| 11 Apr 2024 | 104.16 | 0.02 | 0.02% | 104.06 | 104.23 | 0 |
| 10 Apr 2024 | 104.14 | -0.07 | -0.07% | 104.05 | 104.29 | 0 |
| 09 Apr 2024 | 104.21 | 0.02 | 0.02% | 104.20 | 104.29 | 0 |
| 08 Apr 2024 | 104.19 | 0.00 | 0.00% | 104.15 | 104.23 | 0 |
| 05 Apr 2024 | 104.19 | -0.19 | -0.18% | 104.14 | 104.31 | 0 |
| 04 Apr 2024 | 104.38 | 0.09 | 0.09% | 104.36 | 104.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
