We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07890 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 105.73 | 105.23 | 106.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.79 | 105.72 | 105.79 | 0 | 16:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 105.77 | 0.08 | 0.08% | 105.74 | 105.77 | 0 |
| 30 Apr 2024 | 105.69 | 0.01 | 0.01% | 105.69 | 105.71 | 0 |
| 29 Apr 2024 | 105.68 | 0.05 | 0.05% | 105.64 | 105.69 | 0 |
| 26 Apr 2024 | 105.63 | 0.05 | 0.05% | 105.60 | 105.64 | 0 |
| 25 Apr 2024 | 105.58 | 0.04 | 0.04% | 105.58 | 105.60 | 0 |
| 24 Apr 2024 | 105.54 | 0.01 | 0.01% | 105.54 | 105.56 | 0 |
| 23 Apr 2024 | 105.53 | 0.07 | 0.07% | 105.47 | 105.54 | 0 |
| 22 Apr 2024 | 105.46 | 0.14 | 0.13% | 105.41 | 105.51 | 0 |
| 19 Apr 2024 | 105.32 | 0.01 | 0.01% | 105.29 | 105.33 | 0 |
| 18 Apr 2024 | 105.31 | 0.07 | 0.07% | 105.26 | 105.31 | 0 |
| 17 Apr 2024 | 105.24 | 0.09 | 0.09% | 105.20 | 105.25 | 0 |
| 16 Apr 2024 | 105.15 | 0.00 | 0.00% | 105.11 | 105.16 | 0 |
| 15 Apr 2024 | 105.15 | 0.06 | 0.06% | 105.14 | 105.19 | 0 |
| 12 Apr 2024 | 105.09 | -0.02 | -0.02% | 105.07 | 105.15 | 0 |
| 11 Apr 2024 | 105.11 | -0.08 | -0.08% | 105.07 | 105.22 | 0 |
| 10 Apr 2024 | 105.19 | 0.07 | 0.07% | 105.11 | 105.19 | 0 |
| 09 Apr 2024 | 105.12 | -0.01 | -0.01% | 105.09 | 105.16 | 0 |
| 08 Apr 2024 | 105.13 | 0.05 | 0.05% | 105.09 | 105.13 | 0 |
| 05 Apr 2024 | 105.08 | -0.03 | -0.03% | 105.02 | 105.09 | 0 |
| 04 Apr 2024 | 105.11 | 0.03 | 0.03% | 105.10 | 105.12 | 0 |
| 03 Apr 2024 | 105.08 | 0.07 | 0.07% | 105.05 | 105.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
