We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07887 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.25% | 102.73 | 102.23 | 103.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.77 | 102.51 | 102.51 | 0 | 16:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 102.73 | 0.26 | 0.25% | 102.51 | 102.77 | 0 |
| 02 May 2024 | 102.47 | -0.52 | -0.50% | 102.45 | 102.71 | 0 |
| 30 Apr 2024 | 102.99 | -0.55 | -0.53% | 102.93 | 103.64 | 0 |
| 29 Apr 2024 | 103.54 | 0.05 | 0.05% | 103.49 | 103.61 | 0 |
| 26 Apr 2024 | 103.49 | 0.06 | 0.06% | 103.48 | 103.53 | 0 |
| 25 Apr 2024 | 103.43 | -0.01 | -0.01% | 103.36 | 103.62 | 0 |
| 24 Apr 2024 | 103.44 | -0.07 | -0.07% | 103.43 | 103.69 | 0 |
| 23 Apr 2024 | 103.51 | 0.06 | 0.06% | 103.48 | 103.62 | 0 |
| 22 Apr 2024 | 103.45 | 0.08 | 0.08% | 103.42 | 103.65 | 0 |
| 19 Apr 2024 | 103.37 | -0.20 | -0.19% | 103.27 | 103.66 | 0 |
| 18 Apr 2024 | 103.57 | 0.07 | 0.07% | 103.54 | 103.70 | 0 |
| 17 Apr 2024 | 103.50 | -0.08 | -0.08% | 103.50 | 103.63 | 0 |
| 16 Apr 2024 | 103.58 | 0.02 | 0.02% | 103.49 | 103.65 | 0 |
| 15 Apr 2024 | 103.56 | -0.11 | -0.11% | 103.56 | 103.89 | 0 |
| 12 Apr 2024 | 103.67 | -0.14 | -0.13% | 103.65 | 103.87 | 0 |
| 11 Apr 2024 | 103.81 | 0.03 | 0.03% | 103.75 | 103.86 | 0 |
| 10 Apr 2024 | 103.78 | 0.02 | 0.02% | 103.74 | 103.91 | 0 |
| 09 Apr 2024 | 103.76 | 0.07 | 0.07% | 103.67 | 103.82 | 0 |
| 08 Apr 2024 | 103.69 | 0.09 | 0.09% | 103.66 | 103.76 | 0 |
| 05 Apr 2024 | 103.60 | 0.00 | 0.00% | 103.57 | 103.64 | 0 |
| 04 Apr 2024 | 103.60 | 0.03 | 0.03% | 103.58 | 103.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
