We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07886 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.06% | 72.67 | 72.17 | 73.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.35 | 72.06 | 73.35 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 72.71 | 2.03 | 2.87% | 72.37 | 74.22 | 0 |
| 21 Jun 2024 | 70.68 | -1.31 | -1.82% | 70.42 | 71.71 | 0 |
| 20 Jun 2024 | 71.99 | 1.07 | 1.51% | 70.80 | 72.21 | 0 |
| 19 Jun 2024 | 70.92 | -0.40 | -0.56% | 70.15 | 71.35 | 0 |
| 18 Jun 2024 | 71.32 | 0.18 | 0.25% | 70.90 | 71.64 | 0 |
| 17 Jun 2024 | 71.14 | 0.60 | 0.85% | 69.67 | 71.53 | 0 |
| 14 Jun 2024 | 70.54 | -0.99 | -1.38% | 69.96 | 72.46 | 0 |
| 13 Jun 2024 | 71.53 | -4.89 | -6.40% | 71.21 | 74.45 | 0 |
| 12 Jun 2024 | 76.42 | -1.46 | -1.87% | 75.12 | 77.38 | 0 |
| 11 Jun 2024 | 77.88 | -1.24 | -1.57% | 77.52 | 79.42 | 0 |
| 10 Jun 2024 | 79.12 | -0.69 | -0.86% | 77.54 | 79.34 | 0 |
| 07 Jun 2024 | 79.81 | -0.67 | -0.83% | 78.77 | 80.51 | 0 |
| 06 Jun 2024 | 80.48 | -0.73 | -0.90% | 80.26 | 81.67 | 0 |
| 05 Jun 2024 | 81.21 | 0.04 | 0.05% | 80.91 | 82.09 | 0 |
| 04 Jun 2024 | 81.17 | -0.55 | -0.67% | 79.91 | 81.88 | 0 |
| 03 Jun 2024 | 81.72 | -0.23 | -0.28% | 81.38 | 83.23 | 0 |
| 31 May 2024 | 81.95 | 0.44 | 0.54% | 80.69 | 82.00 | 0 |
| 30 May 2024 | 81.51 | 1.24 | 1.54% | 81.06 | 82.72 | 0 |
| 29 May 2024 | 80.27 | -2.23 | -2.70% | 79.72 | 82.70 | 0 |
| 28 May 2024 | 82.50 | 2.19 | 2.73% | 80.03 | 83.14 | 0 |
| 27 May 2024 | 80.31 | 2.25 | 2.88% | 78.19 | 80.49 | 310 |
| 24 May 2024 | 78.06 | 0.86 | 1.11% | 76.53 | 78.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
