We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07885 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.27% | 58.62 | 58.12 | 59.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.83 | 57.73 | 58.00 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 58.62 | -0.16 | -0.27% | 57.73 | 58.83 | 0 |
| 21 May 2024 | 58.78 | -0.95 | -1.59% | 57.88 | 59.19 | 0 |
| 20 May 2024 | 59.73 | 0.15 | 0.25% | 59.57 | 60.42 | 0 |
| 17 May 2024 | 59.58 | -0.11 | -0.18% | 59.29 | 60.87 | 0 |
| 16 May 2024 | 59.69 | -2.01 | -3.26% | 59.64 | 62.94 | 0 |
| 15 May 2024 | 61.70 | 0.04 | 0.06% | 59.56 | 62.22 | 0 |
| 14 May 2024 | 61.66 | -0.53 | -0.85% | 60.92 | 64.54 | 100 |
| 13 May 2024 | 62.19 | 1.27 | 2.08% | 61.43 | 62.33 | 0 |
| 10 May 2024 | 60.92 | 0.67 | 1.11% | 60.77 | 61.63 | 0 |
| 09 May 2024 | 60.25 | 0.78 | 1.31% | 59.10 | 60.45 | 0 |
| 08 May 2024 | 59.47 | -0.49 | -0.82% | 59.06 | 60.28 | 0 |
| 07 May 2024 | 59.96 | 1.45 | 2.48% | 58.62 | 60.10 | 0 |
| 06 May 2024 | 58.51 | -0.22 | -0.37% | 58.26 | 59.32 | 0 |
| 03 May 2024 | 58.73 | -0.15 | -0.25% | 57.97 | 59.61 | 0 |
| 02 May 2024 | 58.88 | 2.17 | 3.83% | 58.80 | 60.18 | 0 |
| 30 Apr 2024 | 56.71 | -0.64 | -1.12% | 56.71 | 57.86 | 0 |
| 29 Apr 2024 | 57.35 | 0.40 | 0.70% | 56.75 | 57.70 | 0 |
| 26 Apr 2024 | 56.95 | 1.24 | 2.23% | 55.88 | 57.19 | 0 |
| 25 Apr 2024 | 55.71 | -0.03 | -0.05% | 55.64 | 57.16 | 0 |
| 24 Apr 2024 | 55.74 | -0.98 | -1.73% | 55.60 | 56.64 | 0 |
| 23 Apr 2024 | 56.72 | -0.03 | -0.05% | 56.01 | 57.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
