ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,447.68
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I07883)

  7. Intesa Sanpaolo (I07883) Historical

I07883 Intesa Sanpaolo

102.79
0.01 (0.01%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07883 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 102.79 102.29 103.30
High Price Low Price Open Price Traded Last Trade
102.79 102.79 102.79 0 09:55:29

Intesa Sanpaolo (I07883) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024102.790.010.01%102.79102.790
20 Jun 2024102.780.030.03%102.78102.780
19 Jun 2024102.750.020.02%102.75102.750
18 Jun 2024102.730.010.01%102.73102.730
17 Jun 2024102.720.020.02%102.72102.720
14 Jun 2024102.700.000.00%102.70102.710
13 Jun 2024102.700.030.03%102.69102.710
12 Jun 2024102.670.020.02%102.67102.670
11 Jun 2024102.650.010.01%102.65102.650
10 Jun 2024102.640.010.01%102.64102.640
07 Jun 2024102.630.010.01%102.63102.640
06 Jun 2024102.620.030.03%102.62102.640
05 Jun 2024102.590.010.01%102.59102.590
04 Jun 2024102.580.020.02%102.57102.580
03 Jun 2024102.560.020.02%102.55102.570
31 May 2024102.540.010.01%102.54102.540
30 May 2024102.530.050.05%102.51102.530
29 May 2024102.480.000.00%102.48102.500
28 May 2024102.480.010.01%102.48102.480
27 May 2024102.470.030.03%102.45102.470
24 May 2024102.440.010.01%102.44102.450
23 May 2024102.430.030.03%102.43102.430
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I07883
Intesa Sanpaolo
USOTC
AZRS
Azzurro Solutions (PK)
AMEX
MHW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved