ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,640.42
0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I07882)

  7. Intesa Sanpaolo (I07882) Historical

I07882 Intesa Sanpaolo

102.36
0.06 (0.06%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07882 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.06 0.06% 102.36 101.86 102.87
High Price Low Price Open Price Traded Last Trade
102.39 102.33 102.34 0 16:24:01

Intesa Sanpaolo (I07882) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.360.060.06%102.33102.390
27 Jun 2024102.300.040.04%102.16102.360
26 Jun 2024102.260.200.20%102.26102.360
25 Jun 2024102.06-0.29-0.28%102.05102.370
24 Jun 2024102.350.040.04%102.32102.390
21 Jun 2024102.31-0.07-0.07%102.29102.370
20 Jun 2024102.380.040.04%102.36102.390
19 Jun 2024102.340.340.33%102.33102.360
18 Jun 2024102.00-0.21-0.21%101.98102.290
17 Jun 2024102.210.110.11%102.18102.270
14 Jun 2024102.100.140.14%102.08102.240
13 Jun 2024101.96-0.29-0.28%101.96102.240
12 Jun 2024102.250.040.04%102.22102.270
11 Jun 2024102.210.340.33%102.19102.300
10 Jun 2024101.870.030.03%101.84102.210
07 Jun 2024101.84-0.09-0.09%101.82102.230
06 Jun 2024101.93-0.27-0.26%101.93102.240
05 Jun 2024102.200.250.25%102.20102.250
04 Jun 2024101.95-0.27-0.26%101.95102.210
03 Jun 2024102.220.050.05%102.22102.240
31 May 2024102.17-0.06-0.06%102.16102.250
30 May 2024102.230.070.07%102.20102.240
29 May 2024102.160.060.06%102.13102.200
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I07882
Intesa Sanpaolo
BIT
F19064
Vontobel Financial Produ...
HUOB
OGNUSDT
OriginToken
BIT
US37
Amundi US Treasury Bond ...
BIT
EBUY
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved