ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07881	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	97.39	96.89	97.90

High Price	Low Price	Open Price	Traded	Last Trade
97.87	97.21	97.59	0	16:29:49

Intesa Sanpaolo (I07881) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	97.39	-0.09	-0.09%	97.21	97.87	0
02 May 2024	97.48	0.83	0.86%	96.92	97.66	0
30 Apr 2024	96.65	0.00	0.00%	96.58	97.20	0
29 Apr 2024	96.65	0.61	0.64%	96.39	96.79	0
26 Apr 2024	96.04	1.34	1.41%	95.01	96.12	10
25 Apr 2024	94.70	-0.42	-0.44%	93.89	95.29	0
24 Apr 2024	95.12	-0.45	-0.47%	94.76	95.71	100
23 Apr 2024	95.57	0.98	1.04%	94.71	95.71	0
22 Apr 2024	94.59	1.17	1.25%	92.69	94.59	0
19 Apr 2024	93.42	1.12	1.21%	91.73	93.46	0
18 Apr 2024	92.30	1.80	1.99%	91.48	92.31	0
17 Apr 2024	90.50	-0.26	-0.29%	90.07	91.62	0
16 Apr 2024	90.76	-1.08	-1.18%	90.46	92.04	0
15 Apr 2024	91.84	0.01	0.01%	91.84	92.65	0
12 Apr 2024	91.83	2.68	3.01%	91.24	92.72	0
11 Apr 2024	89.15	0.27	0.30%	88.65	90.59	0
10 Apr 2024	88.88	-2.32	-2.54%	88.52	91.78	0
09 Apr 2024	91.20	-1.49	-1.61%	91.16	93.00	0
08 Apr 2024	92.69	0.05	0.05%	92.55	93.41	0
05 Apr 2024	92.64	-2.32	-2.44%	92.54	94.43	0