We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.05% | 869.62 | 871.00 | 939.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 870.39 | 869.24 | 869.67 | 0 | 16:19:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 869.62 | -0.46 | -0.05% | 869.24 | 870.39 | 0 |
| 18 Mar 2025 | 870.08 | -0.33 | -0.04% | 869.32 | 871.09 | 0 |
| 17 Mar 2025 | 870.41 | 2.40 | 0.28% | 868.13 | 870.41 | 15 |
| 14 Mar 2025 | 868.01 | 1.25 | 0.14% | 864.97 | 868.01 | 0 |
| 13 Mar 2025 | 866.76 | -1.21 | -0.14% | 866.76 | 869.42 | 20 |
| 12 Mar 2025 | 867.97 | -1.10 | -0.13% | 867.03 | 869.64 | 49 |
| 11 Mar 2025 | 869.07 | -6.45 | -0.74% | 868.60 | 873.64 | 9 |
| 10 Mar 2025 | 875.52 | 3.30 | 0.38% | 873.12 | 875.61 | 165 |
| 07 Mar 2025 | 872.22 | 3.43 | 0.39% | 868.43 | 945.02 | 58 |
| 06 Mar 2025 | 868.79 | -1.84 | -0.21% | 868.28 | 879.94 | 45 |
| 05 Mar 2025 | 870.63 | -6.84 | -0.78% | 869.50 | 875.92 | 37 |
| 04 Mar 2025 | 877.47 | -2.41 | -0.27% | 877.36 | 898.00 | 54 |
| 03 Mar 2025 | 879.88 | -2.51 | -0.28% | 879.43 | 890.05 | 36 |
| 28 Feb 2025 | 882.39 | -2.19 | -0.25% | 882.39 | 884.37 | 0 |
| 27 Feb 2025 | 884.58 | 0.48 | 0.05% | 882.32 | 888.96 | 10 |
| 26 Feb 2025 | 884.10 | -3.23 | -0.36% | 883.71 | 892.82 | 22 |
| 25 Feb 2025 | 887.33 | -1.64 | -0.18% | 887.08 | 889.02 | 0 |
| 24 Feb 2025 | 888.97 | 1.20 | 0.14% | 887.18 | 898.98 | 9 |
| 21 Feb 2025 | 887.77 | -0.34 | -0.04% | 886.46 | 939.94 | 13 |
| 20 Feb 2025 | 888.11 | 0.65 | 0.07% | 887.42 | 888.11 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
