ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07874	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.26%	45.89	45.38	46.39

High Price	Low Price	Open Price	Traded	Last Trade
46.12	45.64	45.74	0	16:29:13

Intesa Sanpaolo (I07874) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	45.89	0.12	0.26%	45.64	46.12	0
12 Dec 2024	45.77	0.28	0.62%	45.65	46.39	0
11 Dec 2024	45.49	1.22	2.76%	44.83	46.25	0
10 Dec 2024	44.27	-0.32	-0.72%	43.61	44.53	0
09 Dec 2024	44.59	0.23	0.52%	44.39	44.90	0
06 Dec 2024	44.36	-1.03	-2.27%	44.16	45.63	0
05 Dec 2024	45.39	0.05	0.11%	45.07	45.52	0
04 Dec 2024	45.34	0.74	1.66%	44.61	45.91	0
03 Dec 2024	44.60	1.30	3.00%	43.56	44.63	15
02 Dec 2024	43.30	-0.07	-0.16%	43.11	43.79	0
29 Nov 2024	43.37	0.21	0.49%	42.65	43.43	0
28 Nov 2024	43.16	-0.11	-0.25%	42.92	43.26	0
27 Nov 2024	43.27	0.44	1.03%	43.01	43.67	0
26 Nov 2024	42.83	0.57	1.35%	42.26	43.58	15
25 Nov 2024	42.26	-0.43	-1.01%	42.26	43.13	0
22 Nov 2024	42.69	0.55	1.31%	41.62	43.10	100
21 Nov 2024	42.14	0.64	1.54%	41.37	42.28	30
20 Nov 2024	41.50	0.07	0.17%	41.09	42.27	250
19 Nov 2024	41.43	-0.55	-1.31%	40.57	42.21	200
18 Nov 2024	41.98	0.34	0.82%	41.32	41.98	0
15 Nov 2024	41.64	0.58	1.41%	40.94	42.18	0