We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07874 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -2.06% | 38.99 | 38.49 | 39.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.05 | 38.79 | 40.05 | 0 | 16:27:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.99 | -0.82 | -2.06% | 38.79 | 40.05 | 0 |
| 02 May 2024 | 39.81 | 0.41 | 1.04% | 38.82 | 39.97 | 0 |
| 30 Apr 2024 | 39.40 | -0.66 | -1.65% | 39.22 | 40.34 | 0 |
| 29 Apr 2024 | 40.06 | 0.27 | 0.68% | 39.55 | 40.21 | 0 |
| 26 Apr 2024 | 39.79 | 0.85 | 2.18% | 39.13 | 40.13 | 0 |
| 25 Apr 2024 | 38.94 | -0.75 | -1.89% | 38.43 | 39.97 | 0 |
| 24 Apr 2024 | 39.69 | -1.39 | -3.38% | 39.18 | 40.32 | 0 |
| 23 Apr 2024 | 41.08 | 0.68 | 1.68% | 38.42 | 41.56 | 0 |
| 22 Apr 2024 | 40.40 | -0.13 | -0.32% | 40.11 | 41.45 | 0 |
| 19 Apr 2024 | 40.53 | -0.96 | -2.31% | 40.13 | 40.85 | 0 |
| 18 Apr 2024 | 41.49 | -0.91 | -2.15% | 41.08 | 41.87 | 0 |
| 17 Apr 2024 | 42.40 | -0.05 | -0.12% | 42.29 | 43.26 | 0 |
| 16 Apr 2024 | 42.45 | -0.94 | -2.17% | 41.87 | 43.93 | 0 |
| 15 Apr 2024 | 43.39 | -0.55 | -1.25% | 43.25 | 44.97 | 0 |
| 12 Apr 2024 | 43.94 | 1.56 | 3.68% | 43.33 | 44.66 | 0 |
| 11 Apr 2024 | 42.38 | 0.35 | 0.83% | 41.97 | 43.27 | 0 |
| 10 Apr 2024 | 42.03 | 0.92 | 2.24% | 40.37 | 42.05 | 0 |
| 09 Apr 2024 | 41.11 | 0.18 | 0.44% | 40.70 | 41.63 | 0 |
| 08 Apr 2024 | 40.93 | 0.39 | 0.96% | 40.59 | 41.68 | 0 |
| 05 Apr 2024 | 40.54 | -0.43 | -1.05% | 40.07 | 40.96 | 0 |
| 04 Apr 2024 | 40.97 | -0.70 | -1.68% | 40.29 | 41.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
