ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07873	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.45%	102.45	101.95	102.96

High Price	Low Price	Open Price	Traded	Last Trade
102.49	102.44	102.49	0	09:58:46

Intesa Sanpaolo (I07873) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	101.99	-0.43	-0.42%	101.99	102.50	0
17 May 2024	102.42	0.09	0.09%	102.38	102.43	0
16 May 2024	102.33	0.05	0.05%	102.31	102.34	0
15 May 2024	102.28	0.00	0.00%	102.27	102.31	0
14 May 2024	102.28	0.06	0.06%	102.26	102.29	0
13 May 2024	102.22	0.13	0.13%	102.20	102.24	0
10 May 2024	102.09	0.05	0.05%	102.08	102.12	0
09 May 2024	102.04	0.06	0.06%	102.03	102.09	0
08 May 2024	101.98	0.56	0.55%	101.45	101.99	0
07 May 2024	101.42	0.14	0.14%	101.27	101.43	0
06 May 2024	101.28	0.41	0.41%	100.95	101.29	0
03 May 2024	100.87	0.21	0.21%	100.87	101.37	0
02 May 2024	100.66	0.14	0.14%	100.66	100.82	0
30 Apr 2024	100.52	-0.12	-0.12%	100.51	100.75	0
29 Apr 2024	100.64	0.05	0.05%	100.64	100.88	0
26 Apr 2024	100.59	0.00	0.00%	100.56	100.70	0
25 Apr 2024	100.59	0.26	0.26%	100.03	100.62	25
24 Apr 2024	100.33	0.05	0.05%	100.30	100.53	0
23 Apr 2024	100.28	0.22	0.22%	100.14	100.29	0
22 Apr 2024	100.06	0.38	0.38%	99.84	100.13	0