We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07871 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 2.05% | 70.04 | 69.65 | 70.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.07 | 68.41 | 68.62 | 0 | 14:41:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.63 | -0.98 | -1.41% | 68.10 | 69.63 | 0 |
| 20 Jun 2024 | 69.61 | 1.16 | 1.69% | 68.60 | 69.82 | 0 |
| 19 Jun 2024 | 68.45 | -1.41 | -2.02% | 68.40 | 69.96 | 0 |
| 18 Jun 2024 | 69.86 | 0.83 | 1.20% | 68.60 | 70.08 | 50 |
| 17 Jun 2024 | 69.03 | 0.54 | 0.79% | 68.41 | 69.47 | 0 |
| 14 Jun 2024 | 68.49 | -0.01 | -0.01% | 67.15 | 68.55 | 0 |
| 13 Jun 2024 | 68.50 | 0.31 | 0.45% | 67.99 | 69.03 | 0 |
| 12 Jun 2024 | 68.19 | -1.21 | -1.74% | 68.18 | 69.81 | 0 |
| 11 Jun 2024 | 69.40 | -1.06 | -1.50% | 68.66 | 70.43 | 65 |
| 10 Jun 2024 | 70.46 | -2.03 | -2.80% | 69.96 | 71.45 | 300 |
| 07 Jun 2024 | 72.49 | -0.56 | -0.77% | 72.41 | 73.32 | 0 |
| 06 Jun 2024 | 73.05 | -0.25 | -0.34% | 72.49 | 73.53 | 0 |
| 05 Jun 2024 | 73.30 | -1.78 | -2.37% | 73.16 | 75.22 | 0 |
| 04 Jun 2024 | 75.08 | -1.49 | -1.95% | 74.91 | 76.21 | 0 |
| 03 Jun 2024 | 76.57 | 2.99 | 4.06% | 73.59 | 77.85 | 0 |
| 31 May 2024 | 73.58 | 3.37 | 4.80% | 71.43 | 74.61 | 0 |
| 30 May 2024 | 70.21 | -4.46 | -5.97% | 68.30 | 70.86 | 0 |
| 29 May 2024 | 74.67 | -1.28 | -1.69% | 74.21 | 75.80 | 170 |
| 28 May 2024 | 75.95 | -0.39 | -0.51% | 75.77 | 77.10 | 0 |
| 27 May 2024 | 76.34 | 1.76 | 2.36% | 74.59 | 76.34 | 0 |
| 24 May 2024 | 74.58 | -0.23 | -0.31% | 73.06 | 74.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
