We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.11 | 4.54% | 71.67 | 71.32 | 72.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.14 | 69.48 | 69.48 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 71.67 | 3.11 | 4.54% | 69.48 | 72.14 | 0 |
| 13 May 2024 | 68.56 | 1.85 | 2.77% | 66.97 | 69.07 | 0 |
| 10 May 2024 | 66.71 | -0.75 | -1.11% | 66.61 | 67.53 | 0 |
| 09 May 2024 | 67.46 | 0.50 | 0.75% | 67.06 | 67.71 | 0 |
| 08 May 2024 | 66.96 | -1.00 | -1.47% | 66.60 | 67.29 | 0 |
| 07 May 2024 | 67.96 | 0.89 | 1.33% | 67.42 | 68.25 | 0 |
| 06 May 2024 | 67.07 | 0.64 | 0.96% | 66.39 | 67.87 | 0 |
| 03 May 2024 | 66.43 | 1.18 | 1.81% | 65.23 | 66.96 | 0 |
| 02 May 2024 | 65.25 | -0.28 | -0.43% | 64.76 | 66.03 | 0 |
| 30 Apr 2024 | 65.53 | -5.17 | -7.31% | 65.53 | 68.99 | 10 |
| 29 Apr 2024 | 70.70 | 0.38 | 0.54% | 70.32 | 71.25 | 0 |
| 26 Apr 2024 | 70.32 | 1.45 | 2.11% | 69.67 | 70.60 | 0 |
| 25 Apr 2024 | 68.87 | -1.12 | -1.60% | 68.02 | 70.22 | 0 |
| 24 Apr 2024 | 69.99 | -1.31 | -1.84% | 69.95 | 70.92 | 0 |
| 23 Apr 2024 | 71.30 | 0.06 | 0.08% | 70.31 | 71.49 | 0 |
| 22 Apr 2024 | 71.24 | -0.08 | -0.11% | 70.02 | 71.64 | 0 |
| 19 Apr 2024 | 71.32 | -0.90 | -1.25% | 70.21 | 71.45 | 0 |
| 18 Apr 2024 | 72.22 | 1.07 | 1.50% | 71.21 | 72.92 | 0 |
| 17 Apr 2024 | 71.15 | 0.32 | 0.45% | 69.92 | 71.57 | 0 |
| 16 Apr 2024 | 70.83 | -2.46 | -3.36% | 70.32 | 72.23 | 0 |
| 15 Apr 2024 | 73.29 | 0.11 | 0.15% | 73.29 | 75.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
