We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07857 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.12 | 1.16% | 879.11 | 879.11 | 883.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 879.53 | 870.93 | 872.79 | 11 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 879.11 | 10.12 | 1.16% | 870.93 | 879.53 | 11 |
| 25 Apr 2024 | 868.99 | -6.68 | -0.76% | 865.64 | 875.08 | 0 |
| 24 Apr 2024 | 875.67 | -3.48 | -0.40% | 875.31 | 881.22 | 41 |
| 23 Apr 2024 | 879.15 | 10.25 | 1.18% | 872.53 | 879.93 | 38 |
| 22 Apr 2024 | 868.90 | 4.60 | 0.53% | 862.60 | 875.99 | 14 |
| 19 Apr 2024 | 864.30 | -8.09 | -0.93% | 864.30 | 869.04 | 3 |
| 18 Apr 2024 | 872.39 | 0.07 | 0.01% | 868.85 | 873.41 | 16 |
| 17 Apr 2024 | 872.32 | 4.58 | 0.53% | 868.13 | 886.99 | 18 |
| 16 Apr 2024 | 867.74 | -8.95 | -1.02% | 865.00 | 886.00 | 39 |
| 15 Apr 2024 | 876.69 | -2.45 | -0.28% | 876.69 | 884.99 | 13 |
| 12 Apr 2024 | 879.14 | 1.96 | 0.22% | 878.64 | 887.95 | 26 |
| 11 Apr 2024 | 877.18 | -2.47 | -0.28% | 874.86 | 881.38 | 0 |
| 10 Apr 2024 | 879.65 | 2.53 | 0.29% | 872.64 | 881.15 | 68 |
| 09 Apr 2024 | 877.12 | -2.64 | -0.30% | 873.11 | 889.99 | 8 |
| 08 Apr 2024 | 879.76 | 0.99 | 0.11% | 878.10 | 880.13 | 175 |
| 05 Apr 2024 | 878.77 | -6.35 | -0.72% | 874.87 | 888.92 | 50 |
| 04 Apr 2024 | 885.12 | 2.72 | 0.31% | 882.26 | 886.53 | 28 |
| 03 Apr 2024 | 882.40 | 2.59 | 0.29% | 880.34 | 898.39 | 93 |
| 02 Apr 2024 | 879.81 | -7.69 | -0.87% | 877.84 | 889.66 | 139 |
| 28 Mar 2024 | 887.50 | 3.40 | 0.38% | 882.51 | 887.50 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
