ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07857	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	948.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I07857) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	948.26	0.25	0.03%	946.38	950.47	28
16 Dec 2024	948.01	-0.62	-0.07%	947.02	949.42	10
13 Dec 2024	948.63	-4.58	-0.48%	947.59	953.40	25
12 Dec 2024	953.21	0.31	0.03%	952.60	955.93	76
11 Dec 2024	952.90	3.33	0.35%	948.50	953.57	44
10 Dec 2024	949.57	-2.63	-0.28%	948.40	951.64	80
09 Dec 2024	952.20	0.96	0.10%	950.32	954.06	40
06 Dec 2024	951.24	3.17	0.33%	946.94	952.31	18
05 Dec 2024	948.07	6.15	0.65%	945.07	948.07	39
04 Dec 2024	941.92	5.52	0.59%	938.10	942.16	49
03 Dec 2024	936.40	3.23	0.35%	935.01	938.10	45
02 Dec 2024	933.17	5.48	0.59%	925.56	934.10	42
29 Nov 2024	927.69	5.29	0.57%	921.79	927.69	34
28 Nov 2024	922.40	3.87	0.42%	921.43	924.02	10
27 Nov 2024	918.53	-3.86	-0.42%	918.27	921.54	57
26 Nov 2024	922.39	-1.54	-0.17%	919.39	923.90	26
25 Nov 2024	923.93	1.74	0.19%	921.59	939.00	29
22 Nov 2024	922.19	4.64	0.51%	918.82	923.68	20
21 Nov 2024	917.55	2.02	0.22%	913.10	917.66	6
20 Nov 2024	915.53	-2.03	-0.22%	914.07	921.04	40
19 Nov 2024	917.56	-1.53	-0.17%	913.16	919.74	40
18 Nov 2024	919.09	-0.44	-0.05%	914.68	920.36	6