We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07856 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -0.19% | 758.19 | 759.73 | 771.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 774.99 | 758.06 | 760.51 | 20 | 16:24:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 759.61 | 0.10 | 0.01% | 757.80 | 768.01 | 20 |
| 26 Jun 2024 | 759.51 | -3.85 | -0.50% | 759.45 | 775.00 | 18 |
| 25 Jun 2024 | 763.36 | 0.95 | 0.12% | 762.97 | 775.00 | 75 |
| 24 Jun 2024 | 762.41 | 1.36 | 0.18% | 760.66 | 776.09 | 60 |
| 21 Jun 2024 | 761.05 | -0.62 | -0.08% | 759.97 | 791.98 | 37 |
| 20 Jun 2024 | 761.67 | 0.61 | 0.08% | 760.33 | 778.61 | 5 |
| 19 Jun 2024 | 761.06 | 0.04 | 0.01% | 760.56 | 797.89 | 45 |
| 18 Jun 2024 | 761.02 | 5.86 | 0.78% | 755.23 | 781.93 | 1 |
| 17 Jun 2024 | 755.16 | -2.78 | -0.37% | 753.77 | 776.20 | 43 |
| 14 Jun 2024 | 757.94 | -2.33 | -0.31% | 757.35 | 784.96 | 26 |
| 13 Jun 2024 | 760.27 | -1.29 | -0.17% | 758.35 | 780.93 | 44 |
| 12 Jun 2024 | 761.56 | 6.60 | 0.87% | 755.55 | 775.90 | 76 |
| 11 Jun 2024 | 754.96 | -2.71 | -0.36% | 754.09 | 777.21 | 16 |
| 10 Jun 2024 | 757.67 | -6.10 | -0.80% | 757.18 | 758.02 | 0 |
| 07 Jun 2024 | 763.77 | -5.48 | -0.71% | 763.66 | 783.97 | 60 |
| 06 Jun 2024 | 769.25 | -1.20 | -0.16% | 769.05 | 787.00 | 42 |
| 05 Jun 2024 | 770.45 | -0.89 | -0.12% | 770.03 | 774.17 | 84 |
| 04 Jun 2024 | 771.34 | -2.49 | -0.32% | 770.64 | 785.00 | 87 |
| 03 Jun 2024 | 773.83 | 7.06 | 0.92% | 767.96 | 773.83 | 31 |
| 31 May 2024 | 766.77 | 1.99 | 0.26% | 763.62 | 791.68 | 12 |
| 30 May 2024 | 764.78 | 1.77 | 0.23% | 763.19 | 780.00 | 19 |
| 29 May 2024 | 763.01 | -7.37 | -0.96% | 763.01 | 769.73 | 0 |
| 28 May 2024 | 770.38 | -2.40 | -0.31% | 770.31 | 799.99 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
