We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07856 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.44 | 0.43% | 804.61 | 806.06 | 811.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 812.00 | 802.18 | 802.35 | 27 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 804.61 | 3.44 | 0.43% | 802.18 | 812.00 | 27 |
| 16 Jan 2025 | 801.17 | 2.37 | 0.30% | 798.64 | 812.97 | 24 |
| 15 Jan 2025 | 798.80 | 9.25 | 1.17% | 790.03 | 809.00 | 19 |
| 14 Jan 2025 | 789.55 | -1.34 | -0.17% | 789.49 | 801.50 | 25 |
| 13 Jan 2025 | 790.89 | -0.92 | -0.12% | 788.74 | 802.98 | 26 |
| 10 Jan 2025 | 791.81 | -0.87 | -0.11% | 789.81 | 808.99 | 99 |
| 09 Jan 2025 | 792.68 | -0.86 | -0.11% | 790.90 | 808.50 | 65 |
| 08 Jan 2025 | 793.54 | -1.61 | -0.20% | 791.34 | 814.92 | 36 |
| 07 Jan 2025 | 795.15 | 1.79 | 0.23% | 792.23 | 815.97 | 29 |
| 06 Jan 2025 | 793.36 | -0.70 | -0.09% | 792.00 | 865.60 | 153 |
| 03 Jan 2025 | 794.06 | -3.51 | -0.44% | 794.06 | 813.98 | 29 |
| 02 Jan 2025 | 797.57 | -9.42 | -1.17% | 796.53 | 870.00 | 30 |
| 30 Dec 2024 | 806.99 | 11.11 | 1.40% | 795.01 | 806.99 | 15 |
| 27 Dec 2024 | 795.88 | -1.32 | -0.17% | 793.76 | 796.35 | 0 |
| 23 Dec 2024 | 797.20 | -1.93 | -0.24% | 796.79 | 799.10 | 0 |
| 20 Dec 2024 | 799.13 | 1.68 | 0.21% | 796.20 | 804.00 | 6 |
| 19 Dec 2024 | 797.45 | -6.26 | -0.78% | 796.48 | 802.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
