ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07855	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.80	-0.18%	973.31	969.61	977.00

High Price	Low Price	Open Price	Traded	Last Trade
975.39	969.78	975.37	40	16:29:37

Intesa Sanpaolo (I07855) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	973.31	-1.80	-0.18%	969.78	975.39	40
13 Feb 2025	975.11	6.15	0.63%	968.29	975.16	15
12 Feb 2025	968.96	-0.87	-0.09%	967.93	969.55	87
11 Feb 2025	969.83	-0.15	-0.02%	968.47	970.54	55
10 Feb 2025	969.98	1.05	0.11%	967.92	973.39	125
07 Feb 2025	968.93	0.41	0.04%	967.89	973.70	15
06 Feb 2025	968.52	-0.38	-0.04%	967.17	969.29	125
05 Feb 2025	968.90	-0.51	-0.05%	966.88	969.11	71
04 Feb 2025	969.41	-0.64	-0.07%	965.78	971.43	94
03 Feb 2025	970.05	-0.81	-0.08%	965.88	971.63	104
31 Jan 2025	970.86	0.92	0.09%	966.08	971.42	24
30 Jan 2025	969.94	6.45	0.67%	963.45	969.94	56
29 Jan 2025	963.49	-4.20	-0.43%	962.42	967.70	36
28 Jan 2025	967.69	0.28	0.03%	962.33	967.83	7
27 Jan 2025	967.41	-0.05	-0.01%	962.46	967.98	24
24 Jan 2025	967.46	1.54	0.16%	962.75	968.29	5
23 Jan 2025	965.92	1.46	0.15%	961.66	967.28	86
22 Jan 2025	964.46	-1.52	-0.16%	961.85	967.62	18
21 Jan 2025	965.98	-1.66	-0.17%	961.68	966.06	42
20 Jan 2025	967.64	0.26	0.03%	961.40	967.72	23
17 Jan 2025	967.38	1.78	0.18%	961.28	967.38	119
16 Jan 2025	965.60	0.82	0.08%	959.96	965.66	66