ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07855	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.16	0.12%	937.19	931.20	943.21

High Price	Low Price	Open Price	Traded	Last Trade
937.42	930.44	930.44	74	16:29:53

Intesa Sanpaolo (I07855) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	937.19	1.16	0.12%	930.44	937.42	74
03 May 2024	936.03	2.02	0.22%	928.78	936.05	33
02 May 2024	934.01	1.45	0.16%	927.66	934.15	15
30 Apr 2024	932.56	-3.30	-0.35%	932.14	936.07	0
29 Apr 2024	935.86	1.43	0.15%	935.02	936.13	0
26 Apr 2024	934.43	0.97	0.10%	928.40	934.43	10
25 Apr 2024	933.46	-1.39	-0.15%	932.48	935.24	0
24 Apr 2024	934.85	-0.79	-0.08%	929.47	936.21	20
23 Apr 2024	935.64	2.75	0.29%	928.86	935.69	14
22 Apr 2024	932.89	2.16	0.23%	925.61	932.89	4
19 Apr 2024	930.73	-0.77	-0.08%	924.55	931.57	15
18 Apr 2024	931.50	0.19	0.02%	925.17	931.93	6
17 Apr 2024	931.31	6.01	0.65%	925.41	931.45	36
16 Apr 2024	925.30	-3.46	-0.37%	923.79	932.10	23
15 Apr 2024	928.76	-5.54	-0.59%	928.75	935.12	21
12 Apr 2024	934.30	1.85	0.20%	927.49	935.26	30
11 Apr 2024	932.45	-1.10	-0.12%	926.53	933.59	18
10 Apr 2024	933.55	-1.02	-0.11%	930.87	935.45	2
09 Apr 2024	934.57	-0.44	-0.05%	933.43	934.75	0
08 Apr 2024	935.01	-0.10	-0.01%	929.87	935.67	89