ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07854	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.08	0.54%	953.31	954.57	958.79

High Price	Low Price	Open Price	Traded	Last Trade
967.00	949.36	949.47	143	16:25:24

Intesa Sanpaolo (I07854) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	948.23	-5.46	-0.57%	947.77	974.10	57
29 Apr 2024	953.69	4.11	0.43%	952.54	960.00	32
26 Apr 2024	949.58	2.14	0.23%	949.21	960.01	7
25 Apr 2024	947.44	-0.79	-0.08%	944.70	950.40	0
24 Apr 2024	948.23	-2.57	-0.27%	946.75	965.01	61
23 Apr 2024	950.80	4.40	0.46%	947.98	965.00	38
22 Apr 2024	946.40	4.46	0.47%	943.39	972.50	30
19 Apr 2024	941.94	3.32	0.35%	934.98	984.00	141
18 Apr 2024	938.62	5.11	0.55%	934.93	969.66	35
17 Apr 2024	933.51	0.22	0.02%	928.15	984.00	73
16 Apr 2024	933.29	-14.27	-1.51%	932.92	957.36	89
15 Apr 2024	947.56	-7.20	-0.75%	947.56	984.00	130
12 Apr 2024	954.76	5.37	0.57%	954.69	979.55	113
11 Apr 2024	949.39	0.94	0.10%	947.74	959.69	79
10 Apr 2024	948.45	1.49	0.16%	945.76	962.94	84
09 Apr 2024	946.96	-0.78	-0.08%	945.21	959.61	40
08 Apr 2024	947.74	0.98	0.10%	947.15	954.98	122
05 Apr 2024	946.76	-4.65	-0.49%	945.55	963.98	97
04 Apr 2024	951.41	2.66	0.28%	949.52	963.93	172
03 Apr 2024	948.75	4.84	0.51%	944.72	954.89	98