We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07848 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.02% | 848.23 | 848.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 849.82 | 846.10 | 847.82 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 848.37 | 7.98 | 0.95% | 842.27 | 848.91 | 0 |
| 06 May 2024 | 840.39 | 4.56 | 0.55% | 837.67 | 841.65 | 0 |
| 03 May 2024 | 835.83 | 0.54 | 0.06% | 834.83 | 839.46 | 0 |
| 02 May 2024 | 835.29 | 3.46 | 0.42% | 833.82 | 837.04 | 0 |
| 30 Apr 2024 | 831.83 | -3.12 | -0.37% | 831.68 | 835.53 | 0 |
| 29 Apr 2024 | 834.95 | 2.69 | 0.32% | 834.10 | 836.59 | 0 |
| 26 Apr 2024 | 832.26 | 2.25 | 0.27% | 832.10 | 834.23 | 0 |
| 25 Apr 2024 | 830.01 | -3.21 | -0.39% | 827.29 | 834.34 | 0 |
| 24 Apr 2024 | 833.22 | -4.50 | -0.54% | 832.49 | 837.54 | 0 |
| 23 Apr 2024 | 837.72 | 4.17 | 0.50% | 833.56 | 837.88 | 0 |
| 22 Apr 2024 | 833.55 | 5.20 | 0.63% | 828.45 | 833.55 | 0 |
| 19 Apr 2024 | 828.35 | -1.17 | -0.14% | 823.90 | 829.17 | 0 |
| 18 Apr 2024 | 829.52 | 4.84 | 0.59% | 825.74 | 829.52 | 0 |
| 17 Apr 2024 | 824.68 | 3.76 | 0.46% | 822.12 | 827.71 | 0 |
| 16 Apr 2024 | 820.92 | -8.07 | -0.97% | 819.66 | 824.37 | 0 |
| 15 Apr 2024 | 828.99 | -0.01 | 0.00% | 828.99 | 833.46 | 0 |
| 12 Apr 2024 | 829.00 | 0.56 | 0.07% | 828.57 | 834.45 | 0 |
| 11 Apr 2024 | 828.44 | -5.05 | -0.61% | 826.43 | 834.06 | 0 |
| 10 Apr 2024 | 833.49 | -0.73 | -0.09% | 830.73 | 838.76 | 0 |
| 09 Apr 2024 | 834.22 | -3.17 | -0.38% | 833.54 | 837.16 | 0 |
| 08 Apr 2024 | 837.39 | 2.93 | 0.35% | 834.65 | 837.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
