Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07848 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.03% | 839.76 | 839.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 840.27 | 837.21 | 839.97 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 839.76 | 0.21 | 0.03% | 837.21 | 840.27 | 0 |
| 20 Nov 2024 | 839.55 | -0.94 | -0.11% | 839.11 | 841.90 | 0 |
| 19 Nov 2024 | 840.49 | -3.43 | -0.41% | 837.05 | 845.65 | 0 |
| 18 Nov 2024 | 843.92 | 1.98 | 0.24% | 841.96 | 844.60 | 0 |
| 15 Nov 2024 | 841.94 | 1.67 | 0.20% | 840.22 | 844.17 | 0 |
| 14 Nov 2024 | 840.27 | 3.04 | 0.36% | 836.36 | 840.89 | 0 |
| 13 Nov 2024 | 837.23 | -3.16 | -0.38% | 835.63 | 840.77 | 0 |
| 12 Nov 2024 | 840.39 | -6.76 | -0.80% | 840.39 | 845.15 | 0 |
| 11 Nov 2024 | 847.15 | 3.58 | 0.42% | 845.89 | 848.81 | 0 |
| 08 Nov 2024 | 843.57 | -4.35 | -0.51% | 843.37 | 847.29 | 0 |
| 07 Nov 2024 | 847.92 | 1.05 | 0.12% | 847.66 | 851.71 | 0 |
| 06 Nov 2024 | 846.87 | -7.57 | -0.89% | 845.95 | 859.05 | 0 |
| 05 Nov 2024 | 854.44 | -1.19 | -0.14% | 853.53 | 856.36 | 10 |
| 04 Nov 2024 | 855.63 | 0.85 | 0.10% | 853.79 | 857.67 | 9 |
| 01 Nov 2024 | 854.78 | 5.63 | 0.66% | 851.35 | 855.82 | 0 |
| 31 Oct 2024 | 849.15 | -3.22 | -0.38% | 846.96 | 850.65 | 0 |
| 30 Oct 2024 | 852.37 | -3.88 | -0.45% | 852.20 | 856.36 | 0 |
| 29 Oct 2024 | 856.25 | -3.91 | -0.45% | 856.25 | 862.40 | 0 |
| 28 Oct 2024 | 860.16 | 3.99 | 0.47% | 855.64 | 860.24 | 0 |
| 25 Oct 2024 | 856.17 | -1.45 | -0.17% | 855.65 | 858.60 | 0 |
| 24 Oct 2024 | 857.62 | 1.13 | 0.13% | 857.36 | 861.58 | 0 |
| 23 Oct 2024 | 856.49 | -3.09 | -0.36% | 856.49 | 861.78 | 0 |
| 22 Oct 2024 | 859.58 | -3.19 | -0.37% | 857.06 | 861.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
