We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07848 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.15% | 885.82 | 886.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.14 | 885.44 | 887.17 | 0 | 12:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 887.15 | 8.56 | 0.97% | 880.88 | 887.54 | 0 |
| 05 Feb 2025 | 878.59 | -3.54 | -0.40% | 877.89 | 881.33 | 0 |
| 04 Feb 2025 | 882.13 | 3.40 | 0.39% | 876.18 | 882.13 | 0 |
| 03 Feb 2025 | 878.73 | -6.76 | -0.76% | 874.91 | 880.27 | 0 |
| 31 Jan 2025 | 885.49 | -1.87 | -0.21% | 884.81 | 887.91 | 0 |
| 30 Jan 2025 | 887.36 | 3.83 | 0.43% | 884.52 | 888.02 | 0 |
| 29 Jan 2025 | 883.53 | 4.14 | 0.47% | 878.83 | 884.64 | 0 |
| 28 Jan 2025 | 879.39 | 2.97 | 0.34% | 876.93 | 881.57 | 0 |
| 27 Jan 2025 | 876.42 | 4.84 | 0.56% | 872.59 | 877.71 | 0 |
| 24 Jan 2025 | 871.58 | -0.09 | -0.01% | 870.46 | 875.66 | 0 |
| 23 Jan 2025 | 871.67 | 2.86 | 0.33% | 868.92 | 871.67 | 0 |
| 22 Jan 2025 | 868.81 | -0.96 | -0.11% | 868.06 | 871.70 | 0 |
| 21 Jan 2025 | 869.77 | -0.31 | -0.04% | 867.56 | 869.77 | 0 |
| 20 Jan 2025 | 870.08 | 2.99 | 0.34% | 867.21 | 871.58 | 0 |
| 17 Jan 2025 | 867.09 | 4.23 | 0.49% | 865.31 | 868.13 | 0 |
| 16 Jan 2025 | 862.86 | 1.77 | 0.21% | 860.91 | 863.63 | 0 |
| 15 Jan 2025 | 861.09 | 10.96 | 1.29% | 850.70 | 861.09 | 0 |
| 14 Jan 2025 | 850.13 | 1.57 | 0.19% | 849.14 | 851.76 | 0 |
| 13 Jan 2025 | 848.56 | 3.35 | 0.40% | 844.21 | 848.56 | 0 |
| 10 Jan 2025 | 845.21 | -1.76 | -0.21% | 845.09 | 848.13 | 0 |
| 09 Jan 2025 | 846.97 | 1.71 | 0.20% | 844.52 | 847.18 | 0 |
| 08 Jan 2025 | 845.26 | -2.03 | -0.24% | 842.21 | 847.32 | 0 |
| 07 Jan 2025 | 847.29 | 2.13 | 0.25% | 841.41 | 848.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
