We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07814 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.56 | -0.45% | 791.48 | 791.73 | 799.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 797.99 | 790.46 | 795.46 | 53 | 15:09:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 795.04 | 2.36 | 0.30% | 793.24 | 796.26 | 12 |
| 26 Apr 2024 | 792.68 | 4.80 | 0.61% | 788.30 | 792.97 | 0 |
| 25 Apr 2024 | 787.88 | -2.50 | -0.32% | 785.97 | 791.52 | 10 |
| 24 Apr 2024 | 790.38 | -4.29 | -0.54% | 790.24 | 798.58 | 20 |
| 23 Apr 2024 | 794.67 | 4.20 | 0.53% | 791.72 | 801.94 | 61 |
| 22 Apr 2024 | 790.47 | 6.31 | 0.80% | 784.70 | 794.82 | 27 |
| 19 Apr 2024 | 784.16 | -4.01 | -0.51% | 783.99 | 796.77 | 45 |
| 18 Apr 2024 | 788.17 | -0.78 | -0.10% | 787.54 | 805.99 | 68 |
| 17 Apr 2024 | 788.95 | 4.77 | 0.61% | 783.99 | 788.95 | 3 |
| 16 Apr 2024 | 784.18 | -7.42 | -0.94% | 781.83 | 789.44 | 1 |
| 15 Apr 2024 | 791.60 | -5.16 | -0.65% | 791.60 | 811.99 | 60 |
| 12 Apr 2024 | 796.76 | 4.13 | 0.52% | 794.31 | 802.47 | 122 |
| 11 Apr 2024 | 792.63 | -3.13 | -0.39% | 791.59 | 810.00 | 74 |
| 10 Apr 2024 | 795.76 | -0.56 | -0.07% | 790.68 | 798.23 | 13 |
| 09 Apr 2024 | 796.32 | 3.22 | 0.41% | 792.20 | 804.48 | 30 |
| 08 Apr 2024 | 793.10 | -1.23 | -0.15% | 791.55 | 804.94 | 47 |
| 05 Apr 2024 | 794.33 | -3.71 | -0.46% | 792.43 | 803.31 | 126 |
| 04 Apr 2024 | 798.04 | 3.50 | 0.44% | 794.90 | 814.96 | 36 |
| 03 Apr 2024 | 794.54 | 0.32 | 0.04% | 793.46 | 804.89 | 16 |
| 02 Apr 2024 | 794.22 | -7.61 | -0.95% | 792.97 | 816.64 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
