Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07647 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.03% | 1,028.99 | 1,028.99 | 1,049.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.09 | 1,023.76 | 1,027.87 | 3 | 16:24:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,028.69 | 10.09 | 0.99% | 1,022.45 | 1,030.02 | 30 |
| 21 Nov 2024 | 1,018.60 | 6.63 | 0.66% | 1,013.07 | 1,018.92 | 8 |
| 20 Nov 2024 | 1,011.97 | 3.32 | 0.33% | 1,009.87 | 1,012.29 | 42 |
| 19 Nov 2024 | 1,008.65 | -0.34 | -0.03% | 1,005.80 | 1,011.57 | 105 |
| 18 Nov 2024 | 1,008.99 | -2.27 | -0.22% | 1,006.32 | 1,009.79 | 20 |
| 15 Nov 2024 | 1,011.26 | -12.41 | -1.21% | 1,010.89 | 1,020.89 | 20 |
| 14 Nov 2024 | 1,023.67 | -2.99 | -0.29% | 1,023.63 | 1,028.99 | 104 |
| 13 Nov 2024 | 1,026.66 | 1.70 | 0.17% | 1,021.59 | 1,026.66 | 15 |
| 12 Nov 2024 | 1,024.96 | -0.96 | -0.09% | 1,024.05 | 1,026.29 | 60 |
| 11 Nov 2024 | 1,025.92 | 6.39 | 0.63% | 1,021.16 | 1,027.07 | 17 |
| 08 Nov 2024 | 1,019.53 | 2.64 | 0.26% | 1,017.55 | 1,020.24 | 32 |
| 07 Nov 2024 | 1,016.89 | 2.75 | 0.27% | 1,013.38 | 1,016.89 | 70 |
| 06 Nov 2024 | 1,014.14 | 18.05 | 1.81% | 1,008.11 | 1,018.45 | 91 |
| 05 Nov 2024 | 996.09 | 2.53 | 0.25% | 991.94 | 996.32 | 0 |
| 04 Nov 2024 | 993.56 | -1.43 | -0.14% | 990.99 | 993.87 | 65 |
| 01 Nov 2024 | 994.99 | 4.07 | 0.41% | 990.42 | 995.15 | 0 |
| 31 Oct 2024 | 990.92 | -8.61 | -0.86% | 990.42 | 997.05 | 35 |
| 30 Oct 2024 | 999.53 | -2.95 | -0.29% | 999.21 | 1,001.67 | 0 |
| 29 Oct 2024 | 1,002.48 | 0.55 | 0.05% | 1,000.39 | 1,003.25 | 42 |
| 28 Oct 2024 | 1,001.93 | -0.57 | -0.06% | 1,000.46 | 1,002.80 | 50 |
| 25 Oct 2024 | 1,002.50 | 1.10 | 0.11% | 999.58 | 1,003.55 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
