ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I07647 Intesa Sanpaolo

1,023.67
-2.99 (-0.29%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07647 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.99 -0.29% 1,023.67 1,023.67 1,049.97
High Price Low Price Open Price Traded Last Trade
1,028.99 1,023.63 1,026.33 104 16:26:50

Intesa Sanpaolo (I07647) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20241,026.661.700.17%1,021.591,026.6615
12 Nov 20241,024.96-0.96-0.09%1,024.051,026.2960
11 Nov 20241,025.926.390.63%1,021.161,027.0717
08 Nov 20241,019.532.640.26%1,017.551,020.2432
07 Nov 20241,016.892.750.27%1,013.381,016.8970
06 Nov 20241,014.1418.051.81%1,008.111,018.4591
05 Nov 2024996.092.530.25%991.94996.320
04 Nov 2024993.56-1.43-0.14%990.99993.8765
01 Nov 2024994.994.070.41%990.42995.150
31 Oct 2024990.92-8.61-0.86%990.42997.0535
30 Oct 2024999.53-2.95-0.29%999.211,001.670
29 Oct 20241,002.480.550.05%1,000.391,003.2542
28 Oct 20241,001.93-0.57-0.06%1,000.461,002.8050
25 Oct 20241,002.501.100.11%999.581,003.5533
24 Oct 20241,001.40-0.70-0.07%1,001.401,002.54210
23 Oct 20241,002.10-1.01-0.10%1,002.101,005.6332
22 Oct 20241,003.11-3.10-0.31%1,003.111,006.96118
21 Oct 20241,006.21-2.00-0.20%1,005.971,009.400
18 Oct 20241,008.211.090.11%1,005.051,008.2130
17 Oct 20241,007.123.360.33%1,004.021,008.9470
16 Oct 20241,003.76-2.04-0.20%1,001.751,004.0055
15 Oct 20241,005.80-2.33-0.23%1,005.801,010.82127
14 Oct 20241,008.134.050.40%1,005.191,009.09106
Download more Intesa Sanpaolo Historical Data