ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07647	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.32	-0.60%	1,049.76	1,049.76	1,139.64

High Price	Low Price	Open Price	Traded	Last Trade
1,056.80	1,049.76	1,056.80	60	16:29:11

Intesa Sanpaolo (I07647) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	1,049.76	-6.32	-0.60%	1,049.76	1,056.80	60
10 Feb 2025	1,056.08	2.68	0.25%	1,051.04	1,056.58	5
07 Feb 2025	1,053.40	-0.79	-0.07%	1,052.57	1,056.68	30
06 Feb 2025	1,054.19	6.14	0.59%	1,053.74	1,056.07	100
05 Feb 2025	1,048.05	-0.71	-0.07%	1,045.34	1,048.10	94
04 Feb 2025	1,048.76	-3.44	-0.33%	1,046.56	1,050.55	5
03 Feb 2025	1,052.20	-4.80	-0.45%	1,047.72	1,056.98	187
31 Jan 2025	1,057.00	6.31	0.60%	1,053.47	1,058.00	11
30 Jan 2025	1,050.69	7.70	0.74%	1,042.98	1,052.23	142
29 Jan 2025	1,042.99	0.41	0.04%	1,042.00	1,047.78	92
28 Jan 2025	1,042.58	7.41	0.72%	1,037.21	1,043.85	23
27 Jan 2025	1,035.17	-10.76	-1.03%	1,034.41	1,043.78	104
24 Jan 2025	1,045.93	-0.85	-0.08%	1,044.75	1,048.3699	57
23 Jan 2025	1,046.78	-2.62	-0.25%	1,044.1199	1,049.98	180
22 Jan 2025	1,049.40	9.65	0.93%	1,041.40	1,050.06	117
21 Jan 2025	1,039.75	3.98	0.38%	1,036.48	1,041.07	61
20 Jan 2025	1,035.77	-5.95	-0.57%	1,034.60	1,040.79	90
17 Jan 2025	1,041.72	4.55	0.44%	1,035.39	1,041.72	125
16 Jan 2025	1,037.17	7.07	0.69%	1,031.56	1,037.17	0
15 Jan 2025	1,030.10	8.83	0.86%	1,020.03	1,030.90	20
14 Jan 2025	1,021.27	-1.66	-0.16%	1,019.98	1,025.1099	10
13 Jan 2025	1,022.93	-5.28	-0.51%	1,020.33	1,025.73	8