We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07645 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.88 | -0.53% | 922.40 | 921.97 | 923.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.30 | 922.07 | 930.92 | 8 | 14:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 927.28 | -1.25 | -0.13% | 926.52 | 929.04 | 0 |
| 25 Jun 2024 | 928.53 | 0.72 | 0.08% | 927.86 | 933.71 | 0 |
| 24 Jun 2024 | 927.81 | 3.52 | 0.38% | 924.81 | 927.81 | 0 |
| 21 Jun 2024 | 924.29 | -5.52 | -0.59% | 924.11 | 931.23 | 0 |
| 20 Jun 2024 | 929.81 | 6.08 | 0.66% | 925.13 | 929.81 | 0 |
| 19 Jun 2024 | 923.73 | -0.08 | -0.01% | 923.11 | 924.61 | 0 |
| 18 Jun 2024 | 923.81 | 5.36 | 0.58% | 914.57 | 923.81 | 30 |
| 17 Jun 2024 | 918.45 | -7.57 | -0.82% | 912.70 | 924.59 | 15 |
| 14 Jun 2024 | 926.02 | -1.62 | -0.17% | 924.77 | 928.43 | 0 |
| 13 Jun 2024 | 927.64 | 2.32 | 0.25% | 920.24 | 929.24 | 50 |
| 12 Jun 2024 | 925.32 | -0.83 | -0.09% | 924.99 | 927.77 | 0 |
| 11 Jun 2024 | 926.15 | -0.71 | -0.08% | 919.75 | 929.74 | 100 |
| 10 Jun 2024 | 926.86 | 1.21 | 0.13% | 922.71 | 928.12 | 20 |
| 07 Jun 2024 | 925.65 | -0.75 | -0.08% | 924.75 | 931.19 | 0 |
| 06 Jun 2024 | 926.40 | -3.38 | -0.36% | 922.69 | 932.14 | 80 |
| 05 Jun 2024 | 929.78 | 3.04 | 0.33% | 929.01 | 932.28 | 0 |
| 04 Jun 2024 | 926.74 | 1.99 | 0.22% | 923.79 | 928.38 | 0 |
| 03 Jun 2024 | 924.75 | 3.76 | 0.41% | 923.88 | 926.76 | 0 |
| 31 May 2024 | 920.99 | 6.93 | 0.76% | 915.21 | 920.99 | 0 |
| 30 May 2024 | 914.06 | 1.26 | 0.14% | 911.72 | 914.06 | 0 |
| 29 May 2024 | 912.80 | -6.25 | -0.68% | 910.25 | 918.19 | 10 |
| 28 May 2024 | 919.05 | -3.85 | -0.42% | 912.39 | 921.80 | 25 |
| 27 May 2024 | 922.90 | 3.08 | 0.33% | 920.60 | 922.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
