We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07644 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.03% | 982.94 | 977.44 | 988.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 983.81 | 982.43 | 983.81 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 982.94 | -0.30 | -0.03% | 982.43 | 983.81 | 0 |
| 25 Jun 2024 | 983.24 | -0.25 | -0.03% | 977.50 | 983.29 | 65 |
| 24 Jun 2024 | 983.49 | 0.88 | 0.09% | 977.79 | 983.49 | 65 |
| 21 Jun 2024 | 982.61 | 0.37 | 0.04% | 982.07 | 987.95 | 100 |
| 20 Jun 2024 | 982.24 | 1.42 | 0.14% | 976.57 | 982.29 | 150 |
| 19 Jun 2024 | 980.82 | 0.56 | 0.06% | 974.69 | 985.19 | 55 |
| 18 Jun 2024 | 980.26 | 0.78 | 0.08% | 979.34 | 980.28 | 0 |
| 17 Jun 2024 | 979.48 | 0.32 | 0.03% | 979.30 | 980.49 | 0 |
| 14 Jun 2024 | 979.16 | -1.37 | -0.14% | 978.82 | 980.57 | 0 |
| 13 Jun 2024 | 980.53 | -0.93 | -0.09% | 980.20 | 981.64 | 0 |
| 12 Jun 2024 | 981.46 | 2.11 | 0.22% | 974.47 | 981.46 | 38 |
| 11 Jun 2024 | 979.35 | -0.63 | -0.06% | 974.19 | 980.44 | 25 |
| 10 Jun 2024 | 979.98 | -0.54 | -0.06% | 974.29 | 980.00 | 37 |
| 07 Jun 2024 | 980.52 | -0.67 | -0.07% | 979.93 | 981.14 | 0 |
| 06 Jun 2024 | 981.19 | 4.83 | 0.49% | 975.98 | 981.49 | 130 |
| 05 Jun 2024 | 976.36 | -2.92 | -0.30% | 974.39 | 980.73 | 50 |
| 04 Jun 2024 | 979.28 | -0.10 | -0.01% | 978.78 | 979.50 | 0 |
| 03 Jun 2024 | 979.38 | 0.80 | 0.08% | 973.76 | 980.49 | 90 |
| 31 May 2024 | 978.58 | 2.16 | 0.22% | 972.96 | 978.58 | 25 |
| 30 May 2024 | 976.42 | 4.55 | 0.47% | 976.17 | 977.79 | 0 |
| 29 May 2024 | 971.87 | -6.86 | -0.70% | 971.85 | 978.64 | 145 |
| 28 May 2024 | 978.73 | 0.24 | 0.02% | 978.42 | 978.85 | 0 |
| 27 May 2024 | 978.49 | 1.33 | 0.14% | 972.49 | 978.49 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
