We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07644 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.06% | 995.52 | 994.46 | 996.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.66 | 994.38 | 996.58 | 12 | 16:18:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 995.52 | 0.63 | 0.06% | 994.38 | 998.66 | 12 |
| 16 Jan 2025 | 994.89 | 0.98 | 0.10% | 994.74 | 995.83 | 0 |
| 15 Jan 2025 | 993.91 | -0.17 | -0.02% | 992.12 | 995.13 | 60 |
| 14 Jan 2025 | 994.08 | -1.70 | -0.17% | 992.10 | 996.06 | 40 |
| 13 Jan 2025 | 995.78 | 3.97 | 0.40% | 991.39 | 995.85 | 70 |
| 10 Jan 2025 | 991.81 | -5.12 | -0.51% | 991.80 | 992.55 | 140 |
| 09 Jan 2025 | 996.93 | 0.03 | 0.00% | 992.36 | 996.96 | 50 |
| 08 Jan 2025 | 996.90 | -0.34 | -0.03% | 992.51 | 997.43 | 158 |
| 07 Jan 2025 | 997.24 | -0.04 | 0.00% | 992.76 | 997.35 | 158 |
| 06 Jan 2025 | 997.28 | 0.84 | 0.08% | 996.34 | 997.29 | 0 |
| 03 Jan 2025 | 996.44 | 0.89 | 0.09% | 996.26 | 997.08 | 0 |
| 02 Jan 2025 | 995.55 | -0.33 | -0.03% | 995.28 | 995.57 | 0 |
| 30 Dec 2024 | 995.88 | 0.48 | 0.05% | 994.92 | 995.88 | 0 |
| 27 Dec 2024 | 995.40 | 1.11 | 0.11% | 991.06 | 1,000.76 | 105 |
| 23 Dec 2024 | 994.29 | 4.50 | 0.45% | 989.82 | 994.49 | 28 |
| 20 Dec 2024 | 989.79 | -0.55 | -0.06% | 989.24 | 989.81 | 29 |
| 19 Dec 2024 | 990.34 | -0.43 | -0.04% | 989.81 | 990.53 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
