ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07643	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.48	0.38%	931.10	931.22	935.00

High Price	Low Price	Open Price	Traded	Last Trade
931.72	928.62	928.62	15	13:18:30

Intesa Sanpaolo (I07643) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	927.62	5.46	0.59%	923.58	927.62	0
29 Jan 2025	922.16	2.21	0.24%	921.61	923.37	10
28 Jan 2025	919.95	1.97	0.21%	918.50	920.94	70
27 Jan 2025	917.98	0.18	0.02%	914.33	918.74	11
24 Jan 2025	917.80	-0.48	-0.05%	916.69	920.45	0
23 Jan 2025	918.28	1.10	0.12%	916.29	918.28	1
22 Jan 2025	917.18	1.81	0.20%	916.77	919.33	17
21 Jan 2025	915.37	1.76	0.19%	913.23	915.37	15
20 Jan 2025	913.61	0.74	0.08%	911.69	915.00	10
17 Jan 2025	912.87	4.09	0.45%	910.71	913.36	0
16 Jan 2025	908.78	4.17	0.46%	905.61	908.78	0
15 Jan 2025	904.61	8.68	0.97%	897.02	904.61	60
14 Jan 2025	895.93	-1.08	-0.12%	895.53	899.60	0
13 Jan 2025	897.01	-3.56	-0.40%	894.70	898.56	29
10 Jan 2025	900.57	-4.28	-0.47%	900.17	904.59	27
09 Jan 2025	904.85	1.95	0.22%	901.98	905.07	0
08 Jan 2025	902.90	-1.96	-0.22%	900.80	906.30	70
07 Jan 2025	904.86	2.14	0.24%	901.38	905.46	0
06 Jan 2025	902.72	2.75	0.31%	899.35	903.67	0
03 Jan 2025	899.97	-3.93	-0.43%	899.66	903.86	40
02 Jan 2025	903.90	5.11	0.57%	899.99	903.90	11