We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.08% | 903.22 | 903.22 | 909.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.28 | 901.22 | 901.79 | 96 | 16:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 903.22 | 0.68 | 0.08% | 901.22 | 903.28 | 96 |
| 20 May 2024 | 902.54 | 0.44 | 0.05% | 902.00 | 903.19 | 254 |
| 17 May 2024 | 902.10 | -2.24 | -0.25% | 901.48 | 904.19 | 0 |
| 16 May 2024 | 904.34 | -1.08 | -0.12% | 904.32 | 906.46 | 35 |
| 15 May 2024 | 905.42 | 6.34 | 0.71% | 900.18 | 905.42 | 50 |
| 14 May 2024 | 899.08 | -0.38 | -0.04% | 899.08 | 900.39 | 46 |
| 13 May 2024 | 899.46 | 0.13 | 0.01% | 899.44 | 900.59 | 102 |
| 10 May 2024 | 899.33 | 3.00 | 0.33% | 898.36 | 900.10 | 96 |
| 09 May 2024 | 896.33 | -0.13 | -0.01% | 895.47 | 897.75 | 112 |
| 08 May 2024 | 896.46 | 1.70 | 0.19% | 894.47 | 896.76 | 87 |
| 07 May 2024 | 894.76 | 5.42 | 0.61% | 891.58 | 895.38 | 6 |
| 06 May 2024 | 889.34 | 3.47 | 0.39% | 886.58 | 890.36 | 35 |
| 03 May 2024 | 885.87 | 4.67 | 0.53% | 881.79 | 887.90 | 43 |
| 02 May 2024 | 881.20 | 0.26 | 0.03% | 879.38 | 882.73 | 184 |
| 30 Apr 2024 | 880.94 | -4.47 | -0.50% | 880.33 | 885.87 | 42 |
| 29 Apr 2024 | 885.41 | 1.43 | 0.16% | 885.12 | 887.23 | 5 |
| 26 Apr 2024 | 883.98 | 6.14 | 0.70% | 880.07 | 884.40 | 5 |
| 25 Apr 2024 | 877.84 | -3.06 | -0.35% | 874.86 | 881.66 | 0 |
| 24 Apr 2024 | 880.90 | -3.08 | -0.35% | 879.78 | 884.48 | 17 |
| 23 Apr 2024 | 883.98 | 6.31 | 0.72% | 880.37 | 884.08 | 30 |
| 22 Apr 2024 | 877.67 | 5.59 | 0.64% | 873.36 | 877.67 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
