ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07642	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.09	0.62%	823.09	821.05	834.99

High Price	Low Price	Open Price	Traded	Last Trade
826.73	811.37	820.00	71	14:12:04

Intesa Sanpaolo (I07642) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	818.00	8.82	1.09%	803.13	834.00	35
29 Jan 2025	809.18	-0.31	-0.04%	805.55	813.93	50
28 Jan 2025	809.49	-5.53	-0.68%	802.26	860.00	87
27 Jan 2025	815.02	15.08	1.89%	810.00	857.99	59
24 Jan 2025	799.94	6.94	0.88%	791.73	829.00	40
23 Jan 2025	793.00	27.09	3.54%	778.80	802.69	109
22 Jan 2025	765.91	0.00	0.00%	765.91	765.91	0
21 Jan 2025	765.91	-12.94	-1.66%	756.30	810.00	36
20 Jan 2025	778.85	24.79	3.29%	732.57	785.17	102
17 Jan 2025	754.06	7.20	0.96%	750.10	763.72	42
16 Jan 2025	746.86	0.52	0.07%	742.05	776.98	70
15 Jan 2025	746.34	25.93	3.60%	722.38	749.49	69
14 Jan 2025	720.41	14.92	2.11%	713.19	731.17	34
13 Jan 2025	705.49	6.67	0.95%	696.36	729.26	88
10 Jan 2025	698.82	10.71	1.56%	668.04	729.96	55
09 Jan 2025	688.11	9.77	1.44%	667.11	708.99	116
08 Jan 2025	678.34	-11.66	-1.69%	668.16	725.00	62
07 Jan 2025	690.00	2.33	0.34%	673.69	711.00	59
06 Jan 2025	687.67	50.67	7.95%	654.36	705.71	271
03 Jan 2025	637.00	-11.35	-1.75%	629.85	648.45	51
02 Jan 2025	648.35	-27.62	-4.09%	639.35	671.71	43