We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07642 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.66 | -0.78% | 842.60 | 842.23 | 845.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 847.00 | 838.66 | 844.29 | 24 | 11:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 849.26 | 12.15 | 1.45% | 839.82 | 853.91 | 85 |
| 06 May 2024 | 837.11 | 9.66 | 1.17% | 829.46 | 854.98 | 57 |
| 03 May 2024 | 827.45 | 6.86 | 0.84% | 818.33 | 849.99 | 70 |
| 02 May 2024 | 820.59 | 0.45 | 0.05% | 814.09 | 825.37 | 36 |
| 30 Apr 2024 | 820.14 | -32.84 | -3.85% | 820.14 | 854.01 | 31 |
| 29 Apr 2024 | 852.98 | -0.02 | 0.00% | 849.94 | 857.44 | 13 |
| 26 Apr 2024 | 853.00 | 15.39 | 1.84% | 844.50 | 853.00 | 10 |
| 25 Apr 2024 | 837.61 | -8.85 | -1.05% | 830.92 | 847.47 | 0 |
| 24 Apr 2024 | 846.46 | -9.50 | -1.11% | 846.12 | 864.99 | 54 |
| 23 Apr 2024 | 855.96 | 1.00 | 0.12% | 848.46 | 897.62 | 9 |
| 22 Apr 2024 | 854.96 | -0.26 | -0.03% | 845.70 | 865.33 | 25 |
| 19 Apr 2024 | 855.22 | -6.24 | -0.72% | 847.05 | 900.99 | 56 |
| 18 Apr 2024 | 861.46 | 8.58 | 1.01% | 854.06 | 866.51 | 2 |
| 17 Apr 2024 | 852.88 | 2.90 | 0.34% | 843.49 | 856.50 | 45 |
| 16 Apr 2024 | 849.98 | -18.84 | -2.17% | 846.80 | 878.90 | 38 |
| 15 Apr 2024 | 868.82 | 1.04 | 0.12% | 868.82 | 880.90 | 13 |
| 12 Apr 2024 | 867.78 | -8.85 | -1.01% | 866.22 | 908.98 | 48 |
| 11 Apr 2024 | 876.63 | -7.11 | -0.80% | 873.78 | 907.66 | 32 |
| 10 Apr 2024 | 883.74 | -2.57 | -0.29% | 880.59 | 900.36 | 41 |
| 09 Apr 2024 | 886.31 | -12.71 | -1.41% | 886.17 | 907.10 | 39 |
| 08 Apr 2024 | 899.02 | 1.63 | 0.18% | 896.94 | 919.90 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
