ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07640	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.25	0.38%	863.36	857.87	868.74

High Price	Low Price	Open Price	Traded	Last Trade
864.39	857.90	864.09	23	16:29:30

Intesa Sanpaolo (I07640) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	863.36	3.25	0.38%	857.90	864.39	23
02 May 2024	860.11	0.48	0.06%	855.83	867.19	114
30 Apr 2024	859.63	-2.31	-0.27%	855.85	866.12	7
29 Apr 2024	861.94	2.37	0.28%	856.22	862.82	35
26 Apr 2024	859.57	0.90	0.10%	854.77	860.49	20
25 Apr 2024	858.67	-2.01	-0.23%	856.69	861.93	0
24 Apr 2024	860.68	-2.10	-0.24%	857.59	868.97	27
23 Apr 2024	862.78	6.05	0.71%	857.31	862.83	40
22 Apr 2024	856.73	3.16	0.37%	852.74	856.73	69
19 Apr 2024	853.57	-0.07	-0.01%	849.43	853.85	50
18 Apr 2024	853.64	0.03	0.00%	850.45	854.50	41
17 Apr 2024	853.61	1.77	0.21%	847.41	854.64	11
16 Apr 2024	851.84	-6.59	-0.77%	851.37	855.49	0
15 Apr 2024	858.43	-0.26	-0.03%	853.82	860.46	25
12 Apr 2024	858.69	1.36	0.16%	856.26	860.56	4
11 Apr 2024	857.33	-2.85	-0.33%	853.68	866.34	52
10 Apr 2024	860.18	-1.41	-0.16%	858.46	864.89	121
09 Apr 2024	861.59	-1.14	-0.13%	858.52	863.06	10
08 Apr 2024	862.73	0.54	0.06%	858.88	862.92	32
05 Apr 2024	862.19	-0.08	-0.01%	856.40	867.54	81