We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07638 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 1,007.50 | 1,002.50 | 1,012.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.99 | 1,002.79 | 1,007.98 | 20 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,007.50 | -0.14 | -0.01% | 1,002.79 | 1,007.99 | 20 |
| 12 Dec 2024 | 1,007.64 | 1.82 | 0.18% | 1,002.76 | 1,007.98 | 15 |
| 11 Dec 2024 | 1,005.82 | 0.12 | 0.01% | 1,001.32 | 1,005.94 | 82 |
| 10 Dec 2024 | 1,005.70 | 3.77 | 0.38% | 1,000.43 | 1,005.92 | 49 |
| 09 Dec 2024 | 1,001.93 | -3.34 | -0.33% | 1,001.06 | 1,006.44 | 27 |
| 06 Dec 2024 | 1,005.27 | 1.71 | 0.17% | 1,000.46 | 1,006.57 | 110 |
| 05 Dec 2024 | 1,003.56 | 3.33 | 0.33% | 1,000.49 | 1,003.61 | 28 |
| 04 Dec 2024 | 1,000.23 | 0.95 | 0.10% | 999.54 | 1,003.07 | 114 |
| 03 Dec 2024 | 999.28 | -2.30 | -0.23% | 998.70 | 1,002.59 | 16 |
| 02 Dec 2024 | 1,001.58 | -0.33 | -0.03% | 996.56 | 1,001.96 | 15 |
| 29 Nov 2024 | 1,001.91 | -1.51 | -0.15% | 996.65 | 1,001.95 | 23 |
| 28 Nov 2024 | 1,003.42 | 5.02 | 0.50% | 997.37 | 1,003.98 | 127 |
| 27 Nov 2024 | 998.40 | 0.55 | 0.06% | 995.61 | 1,001.42 | 20 |
| 26 Nov 2024 | 997.85 | -1.44 | -0.14% | 997.67 | 1,002.87 | 85 |
| 25 Nov 2024 | 999.29 | 0.14 | 0.01% | 998.55 | 1,004.48 | 76 |
| 22 Nov 2024 | 999.15 | 0.91 | 0.09% | 996.47 | 1,002.51 | 55 |
| 21 Nov 2024 | 998.24 | -0.13 | -0.01% | 997.79 | 998.40 | 0 |
| 20 Nov 2024 | 998.37 | 1.80 | 0.18% | 996.10 | 1,001.72 | 10 |
| 19 Nov 2024 | 996.57 | -2.19 | -0.22% | 993.94 | 998.08 | 72 |
| 18 Nov 2024 | 998.76 | 0.45 | 0.05% | 997.12 | 1,003.57 | 109 |
| 15 Nov 2024 | 998.31 | -0.64 | -0.06% | 997.72 | 1,000.06 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
