ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07638	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	0.11%	988.75	983.11	994.12

High Price	Low Price	Open Price	Traded	Last Trade
989.81	982.82	982.82	96	16:29:59

Intesa Sanpaolo (I07638) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	988.75	1.07	0.11%	982.82	989.81	96
02 May 2024	987.68	-0.68	-0.07%	982.75	989.41	80
30 Apr 2024	988.36	-4.26	-0.43%	983.80	992.07	27
29 Apr 2024	992.62	2.32	0.23%	985.74	992.62	58
26 Apr 2024	990.30	0.06	0.01%	985.58	991.53	10
25 Apr 2024	990.24	-1.15	-0.12%	989.07	992.51	0
24 Apr 2024	991.39	1.67	0.17%	986.05	994.55	43
23 Apr 2024	989.72	3.74	0.38%	987.43	992.64	67
22 Apr 2024	985.98	-3.20	-0.32%	985.33	992.06	33
19 Apr 2024	989.18	-0.57	-0.06%	981.92	989.44	51
18 Apr 2024	989.75	6.39	0.65%	982.36	989.75	18
17 Apr 2024	983.36	0.85	0.09%	980.41	987.36	82
16 Apr 2024	982.51	-6.37	-0.64%	979.82	986.91	26
15 Apr 2024	988.88	0.42	0.04%	985.36	991.50	94
12 Apr 2024	988.46	0.56	0.06%	982.33	990.71	61
11 Apr 2024	987.90	-1.75	-0.18%	982.66	989.96	62
10 Apr 2024	989.65	3.82	0.39%	984.28	992.34	68
09 Apr 2024	985.83	-3.51	-0.35%	985.32	990.08	115
08 Apr 2024	989.34	-0.18	-0.02%	986.10	991.20	77
05 Apr 2024	989.52	0.22	0.02%	983.07	993.07	69
04 Apr 2024	989.30	-2.44	-0.25%	987.01	990.13	231