We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07638 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.03% | 1,010.41 | 1,007.83 | 1,013.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.43 | 1,007.88 | 1,012.87 | 43 | 14:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,010.14 | -2.11 | -0.21% | 1,007.98 | 1,012.51 | 39 |
| 29 Jan 2025 | 1,012.25 | 3.25 | 0.32% | 1,007.65 | 1,012.83 | 10 |
| 28 Jan 2025 | 1,009.00 | -0.37 | -0.04% | 1,007.04 | 1,012.21 | 10 |
| 27 Jan 2025 | 1,009.37 | 0.17 | 0.02% | 1,006.91 | 1,011.95 | 30 |
| 24 Jan 2025 | 1,009.20 | -0.04 | 0.00% | 1,006.55 | 1,017.22 | 147 |
| 23 Jan 2025 | 1,009.24 | 0.33 | 0.03% | 1,006.86 | 1,011.73 | 10 |
| 22 Jan 2025 | 1,008.91 | -0.24 | -0.02% | 1,006.52 | 1,011.51 | 117 |
| 21 Jan 2025 | 1,009.15 | -1.35 | -0.13% | 1,006.17 | 1,011.38 | 50 |
| 20 Jan 2025 | 1,010.50 | 1.20 | 0.12% | 1,006.86 | 1,012.00 | 39 |
| 17 Jan 2025 | 1,009.30 | 1.18 | 0.12% | 1,006.27 | 1,011.30 | 130 |
| 16 Jan 2025 | 1,008.12 | 0.94 | 0.09% | 1,005.89 | 1,011.18 | 45 |
| 15 Jan 2025 | 1,007.18 | -1.30 | -0.13% | 1,004.45 | 1,009.56 | 55 |
| 14 Jan 2025 | 1,008.48 | 0.78 | 0.08% | 1,003.56 | 1,008.96 | 133 |
| 13 Jan 2025 | 1,007.70 | 4.41 | 0.44% | 1,002.15 | 1,008.49 | 30 |
| 10 Jan 2025 | 1,003.29 | -5.10 | -0.51% | 1,003.29 | 1,004.51 | 148 |
| 09 Jan 2025 | 1,008.39 | -0.05 | 0.00% | 1,003.72 | 1,009.14 | 168 |
| 08 Jan 2025 | 1,008.44 | 0.16 | 0.02% | 1,003.69 | 1,009.72 | 45 |
| 07 Jan 2025 | 1,008.28 | 0.80 | 0.08% | 1,002.67 | 1,008.28 | 40 |
| 06 Jan 2025 | 1,007.48 | 0.47 | 0.05% | 1,006.89 | 1,008.03 | 0 |
| 03 Jan 2025 | 1,007.01 | -1.08 | -0.11% | 1,002.51 | 1,008.13 | 101 |
| 02 Jan 2025 | 1,008.09 | 0.12 | 0.01% | 1,002.96 | 1,008.89 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
