We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,049.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,049.08 | -18.41 | -1.72% | 1,043.56 | 1,058.82 | 69 |
| 03 Mar 2025 | 1,067.49 | 16.03 | 1.52% | 1,047.24 | 1,071.78 | 10 |
| 28 Feb 2025 | 1,051.46 | -3.53 | -0.33% | 1,046.77 | 1,052.48 | 25 |
| 27 Feb 2025 | 1,054.99 | -8.58 | -0.81% | 1,050.23 | 1,060.56 | 0 |
| 26 Feb 2025 | 1,063.57 | 21.37 | 2.05% | 1,048.06 | 1,063.57 | 27 |
| 25 Feb 2025 | 1,042.20 | 16.68 | 1.63% | 1,028.43 | 1,048.56 | 10 |
| 24 Feb 2025 | 1,025.52 | 6.30 | 0.62% | 1,019.34 | 1,025.88 | 0 |
| 21 Feb 2025 | 1,019.22 | 4.51 | 0.44% | 1,014.90 | 1,020.23 | 30 |
| 20 Feb 2025 | 1,014.71 | -0.84 | -0.08% | 1,012.86 | 1,024.70 | 26 |
| 19 Feb 2025 | 1,015.55 | -10.46 | -1.02% | 1,015.50 | 1,033.54 | 40 |
| 18 Feb 2025 | 1,026.01 | 9.16 | 0.90% | 1,016.13 | 1,026.01 | 70 |
| 17 Feb 2025 | 1,016.85 | 8.33 | 0.83% | 1,010.85 | 1,020.13 | 177 |
| 14 Feb 2025 | 1,008.52 | -2.09 | -0.21% | 1,006.43 | 1,012.68 | 100 |
| 13 Feb 2025 | 1,010.61 | 5.84 | 0.58% | 1,006.62 | 1,015.44 | 9 |
| 12 Feb 2025 | 1,004.77 | 6.11 | 0.61% | 1,000.85 | 1,007.08 | 0 |
| 11 Feb 2025 | 998.66 | 2.48 | 0.25% | 994.69 | 998.97 | 1 |
| 10 Feb 2025 | 996.18 | 3.31 | 0.33% | 994.04 | 997.10 | 5 |
| 07 Feb 2025 | 992.87 | -1.95 | -0.20% | 992.37 | 995.82 | 0 |
| 06 Feb 2025 | 994.82 | 10.05 | 1.02% | 987.09 | 994.82 | 20 |
| 05 Feb 2025 | 984.77 | -3.88 | -0.39% | 984.21 | 987.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
