ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07636	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.08%	978.31	973.32	983.46

High Price	Low Price	Open Price	Traded	Last Trade
978.79	972.86	977.12	25	15:24:15

Intesa Sanpaolo (I07636) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	977.51	-5.73	-0.58%	975.58	981.86	30
29 Apr 2024	983.24	3.73	0.38%	980.03	983.24	0
26 Apr 2024	979.51	1.83	0.19%	977.92	979.51	0
25 Apr 2024	977.68	-1.73	-0.18%	976.54	979.97	0
24 Apr 2024	979.41	0.01	0.00%	973.51	979.61	125
23 Apr 2024	979.40	1.51	0.15%	973.27	979.42	30
22 Apr 2024	977.89	0.42	0.04%	977.15	978.95	0
19 Apr 2024	977.47	-1.80	-0.18%	971.88	977.97	10
18 Apr 2024	979.27	1.31	0.13%	973.08	979.27	45
17 Apr 2024	977.96	0.34	0.03%	972.96	978.48	45
16 Apr 2024	977.62	-2.51	-0.26%	971.34	978.71	80
15 Apr 2024	980.13	-2.31	-0.24%	975.67	983.76	50
12 Apr 2024	982.44	0.05	0.01%	977.48	983.62	90
11 Apr 2024	982.39	-0.16	-0.02%	976.65	983.63	50
10 Apr 2024	982.55	3.82	0.39%	976.26	986.22	135
09 Apr 2024	978.73	-2.31	-0.24%	978.48	984.34	283
08 Apr 2024	981.04	-2.12	-0.22%	979.26	984.58	160
05 Apr 2024	983.16	3.20	0.33%	977.88	983.17	180
04 Apr 2024	979.96	-2.46	-0.25%	979.21	988.78	346
03 Apr 2024	982.42	0.77	0.08%	976.84	982.48	100
02 Apr 2024	981.65	-1.19	-0.12%	978.09	983.29	150