We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07635 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.04% | 927.31 | 927.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.41 | 926.81 | 930.01 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 927.31 | -0.34 | -0.04% | 926.81 | 932.41 | 0 |
| 02 May 2024 | 927.65 | 3.71 | 0.40% | 926.79 | 929.67 | 0 |
| 30 Apr 2024 | 923.94 | -3.01 | -0.32% | 923.85 | 927.77 | 0 |
| 29 Apr 2024 | 926.95 | 2.53 | 0.27% | 925.93 | 928.83 | 0 |
| 26 Apr 2024 | 924.42 | 3.24 | 0.35% | 924.04 | 926.50 | 0 |
| 25 Apr 2024 | 921.18 | -3.78 | -0.41% | 918.09 | 926.19 | 0 |
| 24 Apr 2024 | 924.96 | -5.36 | -0.58% | 924.13 | 930.10 | 0 |
| 23 Apr 2024 | 930.32 | 5.03 | 0.54% | 925.37 | 930.52 | 0 |
| 22 Apr 2024 | 925.29 | 5.39 | 0.59% | 920.35 | 925.81 | 0 |
| 19 Apr 2024 | 919.90 | -1.63 | -0.18% | 914.32 | 920.78 | 0 |
| 18 Apr 2024 | 921.53 | 6.91 | 0.76% | 916.17 | 921.53 | 0 |
| 17 Apr 2024 | 914.62 | 4.43 | 0.49% | 912.46 | 918.53 | 0 |
| 16 Apr 2024 | 910.19 | -9.61 | -1.04% | 908.61 | 914.18 | 0 |
| 15 Apr 2024 | 919.80 | 0.92 | 0.10% | 919.80 | 924.94 | 0 |
| 12 Apr 2024 | 918.88 | 0.33 | 0.04% | 918.19 | 925.01 | 5 |
| 11 Apr 2024 | 918.55 | -6.07 | -0.66% | 916.20 | 925.62 | 0 |
| 10 Apr 2024 | 924.62 | -1.05 | -0.11% | 921.27 | 930.37 | 3 |
| 09 Apr 2024 | 925.67 | -3.78 | -0.41% | 925.26 | 929.32 | 1 |
| 08 Apr 2024 | 929.45 | 3.94 | 0.43% | 925.92 | 930.05 | 14 |
| 05 Apr 2024 | 925.51 | -7.18 | -0.77% | 923.20 | 927.52 | 0 |
| 04 Apr 2024 | 932.69 | 5.80 | 0.63% | 929.17 | 934.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
