We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.09% | 860.74 | 862.22 | 866.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 866.99 | 860.68 | 862.32 | 20 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 861.50 | -0.03 | 0.00% | 860.45 | 863.11 | 95 |
| 07 May 2024 | 861.53 | 3.11 | 0.36% | 858.94 | 862.99 | 15 |
| 06 May 2024 | 858.42 | 2.65 | 0.31% | 856.52 | 860.00 | 31 |
| 03 May 2024 | 855.77 | 2.02 | 0.24% | 853.37 | 863.77 | 38 |
| 02 May 2024 | 853.75 | 0.94 | 0.11% | 853.02 | 864.99 | 13 |
| 30 Apr 2024 | 852.81 | -2.48 | -0.29% | 852.53 | 855.70 | 0 |
| 29 Apr 2024 | 855.29 | 1.78 | 0.21% | 853.44 | 862.92 | 10 |
| 26 Apr 2024 | 853.51 | 6.00 | 0.71% | 848.54 | 864.60 | 20 |
| 25 Apr 2024 | 847.51 | -2.89 | -0.34% | 846.34 | 850.90 | 0 |
| 24 Apr 2024 | 850.40 | -4.45 | -0.52% | 849.62 | 855.01 | 5 |
| 23 Apr 2024 | 854.85 | 2.00 | 0.23% | 852.75 | 855.37 | 12 |
| 22 Apr 2024 | 852.85 | 3.01 | 0.35% | 849.72 | 864.82 | 196 |
| 19 Apr 2024 | 849.84 | -3.30 | -0.39% | 849.52 | 852.01 | 15 |
| 18 Apr 2024 | 853.14 | 0.30 | 0.04% | 851.79 | 862.98 | 11 |
| 17 Apr 2024 | 852.84 | 1.31 | 0.15% | 850.65 | 853.89 | 0 |
| 16 Apr 2024 | 851.53 | -5.85 | -0.68% | 849.42 | 854.99 | 0 |
| 15 Apr 2024 | 857.38 | -3.71 | -0.43% | 857.38 | 861.11 | 5 |
| 12 Apr 2024 | 861.09 | 3.07 | 0.36% | 860.23 | 863.03 | 80 |
| 11 Apr 2024 | 858.02 | -0.12 | -0.01% | 857.31 | 859.60 | 21 |
| 10 Apr 2024 | 858.14 | -1.46 | -0.17% | 855.99 | 861.62 | 10 |
| 09 Apr 2024 | 859.60 | -1.55 | -0.18% | 859.37 | 867.95 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
