We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.49 | -0.39% | 900.31 | 901.45 | 913.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 906.50 | 900.31 | 902.10 | 10 | 16:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 900.31 | -3.49 | -0.39% | 900.31 | 906.50 | 10 |
| 02 Jan 2025 | 903.80 | 1.53 | 0.17% | 902.68 | 905.18 | 0 |
| 30 Dec 2024 | 902.27 | 0.04 | 0.00% | 900.44 | 903.49 | 0 |
| 27 Dec 2024 | 902.23 | -0.31 | -0.03% | 902.06 | 904.63 | 104 |
| 23 Dec 2024 | 902.54 | -1.06 | -0.12% | 902.24 | 904.03 | 0 |
| 20 Dec 2024 | 903.60 | 1.25 | 0.14% | 901.02 | 913.31 | 39 |
| 19 Dec 2024 | 902.35 | -4.38 | -0.48% | 900.46 | 902.73 | 21 |
| 18 Dec 2024 | 906.73 | -0.16 | -0.02% | 906.12 | 907.03 | 0 |
| 17 Dec 2024 | 906.89 | -1.99 | -0.22% | 906.89 | 909.69 | 0 |
| 16 Dec 2024 | 908.88 | 0.14 | 0.02% | 907.59 | 910.77 | 13 |
| 13 Dec 2024 | 908.74 | -3.77 | -0.41% | 908.17 | 912.26 | 31 |
| 12 Dec 2024 | 912.51 | -0.91 | -0.10% | 911.19 | 917.00 | 71 |
| 11 Dec 2024 | 913.42 | 1.38 | 0.15% | 911.45 | 914.25 | 0 |
| 10 Dec 2024 | 912.04 | 2.00 | 0.22% | 910.36 | 912.18 | 36 |
| 09 Dec 2024 | 910.04 | -0.72 | -0.08% | 909.90 | 911.63 | 4 |
| 06 Dec 2024 | 910.76 | 0.74 | 0.08% | 909.45 | 912.03 | 119 |
| 05 Dec 2024 | 910.02 | -1.41 | -0.15% | 908.93 | 912.95 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
