ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07632	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.06%	1,024.35	1,021.70	1,027.00

High Price	Low Price	Open Price	Traded	Last Trade
1,027.36	1,021.66	1,023.86	22	16:24:12

Intesa Sanpaolo (I07632) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1,024.35	0.65	0.06%	1,021.66	1,027.3599	22
09 May 2024	1,023.70	0.21	0.02%	1,021.32	1,026.89	35
08 May 2024	1,023.49	-1.10	-0.11%	1,021.02	1,024.64	32
07 May 2024	1,024.59	-1.37	-0.13%	1,021.14	1,026.58	58
06 May 2024	1,025.96	0.53	0.05%	1,020.83	1,026.34	31
03 May 2024	1,025.43	2.76	0.27%	1,020.17	1,025.58	33
02 May 2024	1,022.67	-1.65	-0.16%	1,019.57	1,024.67	43
30 Apr 2024	1,024.32	0.30	0.03%	1,019.03	1,024.72	10
29 Apr 2024	1,024.02	1.82	0.18%	1,023.92	1,024.48	0
26 Apr 2024	1,022.20	-2.10	-0.21%	1,021.86	1,024.44	0
25 Apr 2024	1,024.30	-0.13	-0.01%	1,023.99	1,024.91	0
24 Apr 2024	1,024.43	0.34	0.03%	1,019.22	1,024.91	15
23 Apr 2024	1,024.09	0.20	0.02%	1,023.97	1,024.78	0
22 Apr 2024	1,023.89	5.39	0.53%	1,018.48	1,023.89	20
19 Apr 2024	1,018.50	-5.08	-0.50%	1,018.35	1,023.99	11
18 Apr 2024	1,023.58	0.13	0.01%	1,018.84	1,024.21	20
17 Apr 2024	1,023.45	0.31	0.03%	1,018.31	1,023.47	15
16 Apr 2024	1,023.14	-1.09	-0.11%	1,018.65	1,024.51	5
15 Apr 2024	1,024.23	0.10	0.01%	1,019.00	1,025.07	25
12 Apr 2024	1,024.13	1.22	0.12%	1,023.40	1,024.13	0