We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07631 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.21% | 1,055.67 | 1,050.52 | 1,060.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,056.96 | 1,050.42 | 1,056.96 | 25 | 10:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,053.42 | 4.46 | 0.43% | 1,046.92 | 1,054.76 | 49 |
| 17 May 2024 | 1,048.96 | -4.03 | -0.38% | 1,045.1099 | 1,051.55 | 140 |
| 16 May 2024 | 1,052.99 | 3.90 | 0.37% | 1,047.71 | 1,053.93 | 184 |
| 15 May 2024 | 1,049.09 | 2.68 | 0.26% | 1,043.44 | 1,050.24 | 93 |
| 14 May 2024 | 1,046.41 | 0.96 | 0.09% | 1,043.80 | 1,050.64 | 75 |
| 13 May 2024 | 1,045.45 | -6.69 | -0.64% | 1,045.06 | 1,050.05 | 172 |
| 10 May 2024 | 1,052.14 | 7.59 | 0.73% | 1,045.08 | 1,052.60 | 200 |
| 09 May 2024 | 1,044.55 | -0.48 | -0.05% | 1,042.30 | 1,044.81 | 104 |
| 08 May 2024 | 1,045.03 | 4.13 | 0.40% | 1,037.59 | 1,048.26 | 72 |
| 07 May 2024 | 1,040.90 | -0.09 | -0.01% | 1,037.03 | 1,043.66 | 140 |
| 06 May 2024 | 1,040.99 | 4.40 | 0.42% | 1,034.91 | 1,042.00 | 96 |
| 03 May 2024 | 1,036.59 | 4.41 | 0.43% | 1,028.96 | 1,036.72 | 153 |
| 02 May 2024 | 1,032.18 | -5.16 | -0.50% | 1,028.29 | 1,034.96 | 77 |
| 30 Apr 2024 | 1,037.34 | -2.86 | -0.27% | 1,033.31 | 1,040.97 | 30 |
| 29 Apr 2024 | 1,040.20 | -1.14 | -0.11% | 1,035.81 | 1,042.8699 | 41 |
| 26 Apr 2024 | 1,041.34 | 6.29 | 0.61% | 1,034.29 | 1,041.45 | 10 |
| 25 Apr 2024 | 1,035.05 | -0.23 | -0.02% | 1,029.17 | 1,036.71 | 10 |
| 24 Apr 2024 | 1,035.28 | -0.71 | -0.07% | 1,034.46 | 1,041.42 | 108 |
| 23 Apr 2024 | 1,035.99 | 10.19 | 0.99% | 1,026.93 | 1,035.99 | 165 |
| 22 Apr 2024 | 1,025.80 | -0.94 | -0.09% | 1,023.35 | 1,030.39 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
