We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07630 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.08% | 944.95 | 945.13 | 957.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 947.68 | 944.54 | 947.07 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 945.71 | 0.08 | 0.01% | 945.24 | 947.32 | 8 |
| 26 Jun 2024 | 945.63 | -0.57 | -0.06% | 944.01 | 948.60 | 33 |
| 25 Jun 2024 | 946.20 | 0.72 | 0.08% | 943.27 | 946.55 | 27 |
| 24 Jun 2024 | 945.48 | 0.16 | 0.02% | 944.57 | 946.67 | 78 |
| 21 Jun 2024 | 945.32 | -3.54 | -0.37% | 944.49 | 948.84 | 13 |
| 20 Jun 2024 | 948.86 | 3.45 | 0.36% | 946.43 | 949.22 | 58 |
| 19 Jun 2024 | 945.41 | 1.14 | 0.12% | 943.88 | 946.54 | 102 |
| 18 Jun 2024 | 944.27 | 3.35 | 0.36% | 941.44 | 944.67 | 107 |
| 17 Jun 2024 | 940.92 | -0.47 | -0.05% | 940.24 | 945.14 | 152 |
| 14 Jun 2024 | 941.39 | -3.59 | -0.38% | 941.02 | 946.63 | 36 |
| 13 Jun 2024 | 944.98 | -4.77 | -0.50% | 944.80 | 949.45 | 39 |
| 12 Jun 2024 | 949.75 | 7.93 | 0.84% | 943.14 | 950.50 | 147 |
| 11 Jun 2024 | 941.82 | -1.29 | -0.14% | 940.29 | 944.27 | 55 |
| 10 Jun 2024 | 943.11 | -3.59 | -0.38% | 941.86 | 944.28 | 124 |
| 07 Jun 2024 | 946.70 | -2.33 | -0.25% | 945.48 | 949.57 | 116 |
| 06 Jun 2024 | 949.03 | 1.64 | 0.17% | 948.45 | 950.95 | 27 |
| 05 Jun 2024 | 947.39 | 6.26 | 0.67% | 943.02 | 948.77 | 274 |
| 04 Jun 2024 | 941.13 | -1.49 | -0.16% | 940.51 | 943.87 | 94 |
| 03 Jun 2024 | 942.62 | 5.29 | 0.56% | 939.58 | 943.62 | 36 |
| 31 May 2024 | 937.33 | -1.25 | -0.13% | 936.42 | 939.28 | 70 |
| 30 May 2024 | 938.58 | 1.84 | 0.20% | 936.43 | 938.58 | 18 |
| 29 May 2024 | 936.74 | -5.75 | -0.61% | 936.57 | 942.74 | 45 |
| 28 May 2024 | 942.49 | 0.62 | 0.07% | 941.49 | 944.26 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
