We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07628 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.11% | 1,027.71 | 1,025.42 | 1,030.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.55 | 1,027.69 | 1,030.21 | 0 | 14:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,026.56 | 0.30 | 0.03% | 1,026.41 | 1,029.84 | 0 |
| 29 Jan 2025 | 1,026.26 | 1.77 | 0.17% | 1,026.25 | 1,029.58 | 0 |
| 28 Jan 2025 | 1,024.49 | -1.71 | -0.17% | 1,024.49 | 1,029.53 | 10 |
| 27 Jan 2025 | 1,026.20 | 0.64 | 0.06% | 1,023.44 | 1,028.43 | 50 |
| 24 Jan 2025 | 1,025.56 | -0.13 | -0.01% | 1,023.38 | 1,028.43 | 25 |
| 23 Jan 2025 | 1,025.69 | 0.16 | 0.02% | 1,023.36 | 1,028.39 | 10 |
| 22 Jan 2025 | 1,025.53 | 0.10 | 0.01% | 1,025.51 | 1,028.03 | 0 |
| 21 Jan 2025 | 1,025.43 | -2.41 | -0.23% | 1,022.89 | 1,028.00 | 5 |
| 20 Jan 2025 | 1,027.84 | 0.08 | 0.01% | 1,027.84 | 1,027.99 | 0 |
| 17 Jan 2025 | 1,027.76 | 0.18 | 0.02% | 1,022.73 | 1,027.90 | 20 |
| 16 Jan 2025 | 1,027.58 | 0.44 | 0.04% | 1,027.3599 | 1,027.58 | 0 |
| 15 Jan 2025 | 1,027.14 | 5.44 | 0.53% | 1,021.79 | 1,027.15 | 25 |
| 14 Jan 2025 | 1,021.70 | -4.70 | -0.46% | 1,021.57 | 1,021.80 | 45 |
| 13 Jan 2025 | 1,026.40 | 0.21 | 0.02% | 1,021.06 | 1,026.41 | 31 |
| 10 Jan 2025 | 1,026.19 | -0.37 | -0.04% | 1,021.36 | 1,026.64 | 30 |
| 09 Jan 2025 | 1,026.56 | 0.02 | 0.00% | 1,021.39 | 1,026.56 | 50 |
| 08 Jan 2025 | 1,026.54 | 0.00 | 0.00% | 1,021.64 | 1,026.68 | 10 |
| 07 Jan 2025 | 1,026.54 | 0.40 | 0.04% | 1,021.40 | 1,026.64 | 11 |
| 06 Jan 2025 | 1,026.14 | 0.05 | 0.00% | 1,025.91 | 1,026.30 | 0 |
| 03 Jan 2025 | 1,026.09 | -0.42 | -0.04% | 1,021.27 | 1,026.63 | 75 |
| 02 Jan 2025 | 1,026.51 | 5.00 | 0.49% | 1,021.46 | 1,026.55 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
