We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07628 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.22 | 0.51% | 1,034.93 | 1,029.45 | 1,040.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.98 | 1,028.73 | 1,034.13 | 43 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,034.93 | 5.22 | 0.51% | 1,028.73 | 1,034.98 | 43 |
| 02 May 2024 | 1,029.71 | -2.47 | -0.24% | 1,028.25 | 1,033.24 | 103 |
| 30 Apr 2024 | 1,032.18 | -1.08 | -0.10% | 1,027.45 | 1,033.69 | 20 |
| 29 Apr 2024 | 1,033.26 | 1.21 | 0.12% | 1,027.71 | 1,033.32 | 10 |
| 26 Apr 2024 | 1,032.05 | 0.58 | 0.06% | 1,031.51 | 1,032.1099 | 0 |
| 25 Apr 2024 | 1,031.47 | -1.07 | -0.10% | 1,030.8599 | 1,032.97 | 0 |
| 24 Apr 2024 | 1,032.54 | -1.12 | -0.11% | 1,027.71 | 1,033.68 | 16 |
| 23 Apr 2024 | 1,033.66 | 1.67 | 0.16% | 1,027.6099 | 1,033.66 | 40 |
| 22 Apr 2024 | 1,031.99 | 1.07 | 0.10% | 1,026.25 | 1,031.99 | 37 |
| 19 Apr 2024 | 1,030.92 | -0.22 | -0.02% | 1,025.33 | 1,031.04 | 20 |
| 18 Apr 2024 | 1,031.14 | 1.34 | 0.13% | 1,024.95 | 1,031.14 | 30 |
| 17 Apr 2024 | 1,029.80 | 1.13 | 0.11% | 1,024.67 | 1,029.99 | 5 |
| 16 Apr 2024 | 1,028.67 | 0.17 | 0.02% | 1,023.62 | 1,029.77 | 30 |
| 15 Apr 2024 | 1,028.50 | -2.02 | -0.20% | 1,025.70 | 1,028.94 | 13 |
| 12 Apr 2024 | 1,030.52 | 1.19 | 0.12% | 1,025.13 | 1,030.63 | 50 |
| 11 Apr 2024 | 1,029.33 | -0.83 | -0.08% | 1,024.23 | 1,030.3699 | 45 |
| 10 Apr 2024 | 1,030.16 | -0.99 | -0.10% | 1,026.40 | 1,031.53 | 20 |
| 09 Apr 2024 | 1,031.15 | -0.71 | -0.07% | 1,025.82 | 1,031.78 | 70 |
| 08 Apr 2024 | 1,031.8599 | -0.06 | -0.01% | 1,027.07 | 1,032.34 | 40 |
| 05 Apr 2024 | 1,031.92 | -1.24 | -0.12% | 1,026.70 | 1,032.6099 | 76 |
| 04 Apr 2024 | 1,033.16 | 4.72 | 0.46% | 1,028.21 | 1,033.41 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
