We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07627 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.27 | -0.32% | 1,023.44 | 1,021.88 | 1,025.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,026.89 | 1,023.44 | 1,026.89 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,023.44 | -3.27 | -0.32% | 1,023.44 | 1,026.89 | 0 |
| 16 Jan 2025 | 1,026.71 | 2.56 | 0.25% | 1,024.53 | 1,026.71 | 0 |
| 15 Jan 2025 | 1,024.15 | -1.71 | -0.17% | 1,023.95 | 1,026.05 | 0 |
| 14 Jan 2025 | 1,025.8599 | 2.28 | 0.22% | 1,020.86 | 1,025.88 | 20 |
| 13 Jan 2025 | 1,023.58 | 2.80 | 0.27% | 1,022.86 | 1,026.07 | 0 |
| 10 Jan 2025 | 1,020.78 | -5.12 | -0.50% | 1,020.76 | 1,021.01 | 0 |
| 09 Jan 2025 | 1,025.90 | 0.34 | 0.03% | 1,020.80 | 1,025.90 | 5 |
| 08 Jan 2025 | 1,025.56 | 2.90 | 0.28% | 1,023.28 | 1,025.68 | 0 |
| 07 Jan 2025 | 1,022.66 | -2.35 | -0.23% | 1,019.87 | 1,023.18 | 45 |
| 06 Jan 2025 | 1,025.01 | 0.70 | 0.07% | 1,022.69 | 1,025.02 | 0 |
| 03 Jan 2025 | 1,024.31 | -0.26 | -0.03% | 1,022.50 | 1,024.68 | 0 |
| 02 Jan 2025 | 1,024.57 | 0.39 | 0.04% | 1,021.75 | 1,024.80 | 0 |
| 30 Dec 2024 | 1,024.18 | 3.86 | 0.38% | 1,019.00 | 1,024.18 | 12 |
| 27 Dec 2024 | 1,020.32 | -2.09 | -0.20% | 1,020.31 | 1,023.28 | 0 |
| 23 Dec 2024 | 1,022.41 | 0.20 | 0.02% | 1,020.36 | 1,022.54 | 0 |
| 20 Dec 2024 | 1,022.21 | -0.06 | -0.01% | 1,016.91 | 1,022.23 | 10 |
| 19 Dec 2024 | 1,022.27 | 0.99 | 0.10% | 1,017.07 | 1,022.27 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
