We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07627 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.03% | 1,032.27 | 1,026.81 | 1,037.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,032.82 | 1,027.26 | 1,027.26 | 2 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,032.27 | -0.36 | -0.03% | 1,027.26 | 1,032.82 | 2 |
| 20 Jun 2024 | 1,032.63 | 0.86 | 0.08% | 1,026.69 | 1,032.65 | 10 |
| 19 Jun 2024 | 1,031.77 | 0.23 | 0.02% | 1,026.56 | 1,031.82 | 20 |
| 18 Jun 2024 | 1,031.54 | 1.35 | 0.13% | 1,030.48 | 1,031.6199 | 0 |
| 17 Jun 2024 | 1,030.19 | 1.05 | 0.10% | 1,029.3599 | 1,030.95 | 0 |
| 14 Jun 2024 | 1,029.14 | -1.30 | -0.13% | 1,027.70 | 1,030.26 | 0 |
| 13 Jun 2024 | 1,030.44 | -1.72 | -0.17% | 1,029.81 | 1,032.04 | 0 |
| 12 Jun 2024 | 1,032.16 | 1.76 | 0.17% | 1,031.18 | 1,032.16 | 0 |
| 11 Jun 2024 | 1,030.40 | -1.29 | -0.13% | 1,030.1099 | 1,031.82 | 0 |
| 10 Jun 2024 | 1,031.69 | -0.91 | -0.09% | 1,026.35 | 1,032.01 | 4 |
| 07 Jun 2024 | 1,032.60 | -0.33 | -0.03% | 1,027.31 | 1,032.98 | 18 |
| 06 Jun 2024 | 1,032.93 | 0.26 | 0.03% | 1,031.93 | 1,033.08 | 0 |
| 05 Jun 2024 | 1,032.67 | 4.54 | 0.44% | 1,032.22 | 1,032.94 | 0 |
| 04 Jun 2024 | 1,028.13 | -0.93 | -0.09% | 1,027.19 | 1,033.42 | 20 |
| 03 Jun 2024 | 1,029.06 | -3.87 | -0.37% | 1,028.26 | 1,033.79 | 15 |
| 31 May 2024 | 1,032.93 | 0.21 | 0.02% | 1,032.52 | 1,033.06 | 0 |
| 30 May 2024 | 1,032.72 | 1.60 | 0.16% | 1,031.17 | 1,032.72 | 0 |
| 29 May 2024 | 1,031.1199 | -1.26 | -0.12% | 1,030.8699 | 1,032.42 | 0 |
| 28 May 2024 | 1,032.38 | 0.62 | 0.06% | 1,031.76 | 1,032.38 | 0 |
| 27 May 2024 | 1,031.76 | 1.44 | 0.14% | 1,030.60 | 1,031.76 | 0 |
| 24 May 2024 | 1,030.32 | -0.24 | -0.02% | 1,025.1199 | 1,030.41 | 20 |
| 23 May 2024 | 1,030.56 | -0.24 | -0.02% | 1,030.32 | 1,031.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
