We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07624 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.23% | 866.05 | 866.05 | 865.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 866.95 | 865.58 | 866.69 | 190 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 868.02 | -1.20 | -0.14% | 865.62 | 868.13 | 0 |
| 20 May 2024 | 869.22 | 2.27 | 0.26% | 868.09 | 869.30 | 47 |
| 17 May 2024 | 866.95 | 0.76 | 0.09% | 866.13 | 867.22 | 0 |
| 16 May 2024 | 866.19 | -0.16 | -0.02% | 865.76 | 867.53 | 0 |
| 15 May 2024 | 866.35 | -0.77 | -0.09% | 865.41 | 868.01 | 0 |
| 14 May 2024 | 867.12 | 1.15 | 0.13% | 865.18 | 867.56 | 0 |
| 13 May 2024 | 865.97 | 1.87 | 0.22% | 864.26 | 866.07 | 20 |
| 10 May 2024 | 864.10 | 3.09 | 0.36% | 862.70 | 864.44 | 200 |
| 09 May 2024 | 861.01 | 1.27 | 0.15% | 859.61 | 861.32 | 0 |
| 08 May 2024 | 859.74 | -0.26 | -0.03% | 858.59 | 860.70 | 40 |
| 07 May 2024 | 860.00 | 4.84 | 0.57% | 856.27 | 860.40 | 0 |
| 06 May 2024 | 855.16 | 2.56 | 0.30% | 853.49 | 855.89 | 40 |
| 03 May 2024 | 852.60 | 1.08 | 0.13% | 851.84 | 854.06 | 0 |
| 02 May 2024 | 851.52 | 2.18 | 0.26% | 850.79 | 852.33 | 0 |
| 30 Apr 2024 | 849.34 | -2.09 | -0.25% | 849.17 | 851.84 | 20 |
| 29 Apr 2024 | 851.43 | 1.79 | 0.21% | 850.89 | 852.36 | 0 |
| 26 Apr 2024 | 849.64 | 1.68 | 0.20% | 849.20 | 850.60 | 0 |
| 25 Apr 2024 | 847.96 | -1.74 | -0.20% | 847.00 | 850.68 | 0 |
| 24 Apr 2024 | 849.70 | -3.16 | -0.37% | 849.70 | 852.81 | 0 |
| 23 Apr 2024 | 852.86 | 2.34 | 0.28% | 850.44 | 852.96 | 5 |
| 22 Apr 2024 | 850.52 | 3.92 | 0.46% | 846.98 | 850.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
