ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07623	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.86	0.20%	946.59	941.43	951.43

High Price	Low Price	Open Price	Traded	Last Trade
951.33	946.01	946.26	30	16:25:54

Intesa Sanpaolo (I07623) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	946.59	1.86	0.20%	946.01	951.33	30
30 Apr 2024	944.73	-0.03	0.00%	944.64	945.08	0
29 Apr 2024	944.76	4.34	0.46%	944.56	944.92	0
26 Apr 2024	940.42	6.82	0.73%	939.46	940.45	0
25 Apr 2024	933.60	-0.91	-0.10%	933.47	935.95	0
24 Apr 2024	934.51	2.01	0.22%	934.48	938.82	0
23 Apr 2024	932.50	2.34	0.25%	932.24	932.82	0
22 Apr 2024	930.16	4.14	0.45%	930.02	930.18	0
19 Apr 2024	926.02	-7.58	-0.81%	925.82	933.47	0
18 Apr 2024	933.60	4.69	0.50%	929.08	933.70	0
17 Apr 2024	928.91	-0.69	-0.07%	923.93	928.91	30
16 Apr 2024	929.60	-7.06	-0.75%	929.15	930.25	0
15 Apr 2024	936.66	-3.03	-0.32%	932.53	937.56	30
12 Apr 2024	939.69	-1.59	-0.17%	934.20	939.69	20
11 Apr 2024	941.28	-3.04	-0.32%	941.12	941.67	0
10 Apr 2024	944.32	1.89	0.20%	943.96	944.75	0
09 Apr 2024	942.43	3.11	0.33%	941.85	942.44	0
08 Apr 2024	939.32	1.13	0.12%	934.51	939.71	61
05 Apr 2024	938.19	-1.64	-0.17%	933.09	938.24	85
04 Apr 2024	939.83	2.69	0.29%	934.67	939.83	30
03 Apr 2024	937.14	-2.31	-0.25%	937.14	937.53	0