ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07623	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	0.12%	997.24	992.24	1,002.24

High Price	Low Price	Open Price	Traded	Last Trade
997.29	992.03	996.93	33	16:28:38

Intesa Sanpaolo (I07623) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	996.03	0.89	0.09%	995.90	996.44	0
13 Feb 2025	995.14	4.70	0.47%	988.92	995.14	112
12 Feb 2025	990.44	-3.44	-0.35%	989.22	994.44	46
11 Feb 2025	993.88	-0.01	0.00%	987.77	993.90	46
10 Feb 2025	993.89	1.56	0.16%	988.87	994.13	20
07 Feb 2025	992.33	0.42	0.04%	988.44	993.77	20
06 Feb 2025	991.91	0.93	0.09%	986.87	991.95	15
05 Feb 2025	990.98	-1.32	-0.13%	990.43	991.21	0
04 Feb 2025	992.30	3.29	0.33%	990.40	992.30	0
03 Feb 2025	989.01	-1.87	-0.19%	986.59	989.60	0
31 Jan 2025	990.88	0.27	0.03%	990.51	991.79	0
30 Jan 2025	990.61	2.07	0.21%	988.67	990.84	0
29 Jan 2025	988.54	2.15	0.22%	983.98	989.60	50
28 Jan 2025	986.39	-0.10	-0.01%	981.77	987.00	25
27 Jan 2025	986.49	-2.75	-0.28%	985.83	987.24	0
24 Jan 2025	989.24	2.66	0.27%	984.02	989.34	40
23 Jan 2025	986.58	0.16	0.02%	981.30	986.68	135
22 Jan 2025	986.42	0.68	0.07%	980.70	987.02	70
21 Jan 2025	985.74	-1.02	-0.10%	980.99	990.59	55
20 Jan 2025	986.76	2.30	0.23%	984.79	987.76	0
17 Jan 2025	984.46	1.76	0.18%	979.92	985.08	20