![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I07623 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 993.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Feb 2025 | 993.89 | 1.56 | 0.16% | 988.87 | 994.13 | 20 |
07 Feb 2025 | 992.33 | 0.42 | 0.04% | 988.44 | 993.77 | 20 |
06 Feb 2025 | 991.91 | 0.93 | 0.09% | 986.87 | 991.95 | 15 |
05 Feb 2025 | 990.98 | -1.32 | -0.13% | 990.43 | 991.21 | 0 |
04 Feb 2025 | 992.30 | 3.29 | 0.33% | 990.40 | 992.30 | 0 |
03 Feb 2025 | 989.01 | -1.87 | -0.19% | 986.59 | 989.60 | 0 |
31 Jan 2025 | 990.88 | 0.27 | 0.03% | 990.51 | 991.79 | 0 |
30 Jan 2025 | 990.61 | 2.07 | 0.21% | 988.67 | 990.84 | 0 |
29 Jan 2025 | 988.54 | 2.15 | 0.22% | 983.98 | 989.60 | 50 |
28 Jan 2025 | 986.39 | -0.10 | -0.01% | 981.77 | 987.00 | 25 |
27 Jan 2025 | 986.49 | -2.75 | -0.28% | 985.83 | 987.24 | 0 |
24 Jan 2025 | 989.24 | 2.66 | 0.27% | 984.02 | 989.34 | 40 |
23 Jan 2025 | 986.58 | 0.84 | 0.09% | 981.30 | 986.68 | 135 |
22 Jan 2025 | 985.74 | 0.00 | 0.00% | 985.74 | 985.74 | 0 |
21 Jan 2025 | 985.74 | -1.02 | -0.10% | 980.99 | 990.59 | 55 |
20 Jan 2025 | 986.76 | 2.30 | 0.23% | 984.79 | 987.76 | 0 |
17 Jan 2025 | 984.46 | 1.76 | 0.18% | 979.92 | 985.08 | 20 |
16 Jan 2025 | 982.70 | 1.15 | 0.12% | 982.44 | 984.10 | 0 |
15 Jan 2025 | 981.55 | 7.41 | 0.76% | 979.08 | 981.93 | 0 |
14 Jan 2025 | 974.14 | -1.64 | -0.17% | 973.87 | 975.11 | 0 |
13 Jan 2025 | 975.78 | 5.04 | 0.52% | 972.84 | 977.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions