ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I07623 Intesa Sanpaolo

993.89
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07623 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 993.89
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Intesa Sanpaolo (I07623) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 2025993.891.560.16%988.87994.1320
07 Feb 2025992.330.420.04%988.44993.7720
06 Feb 2025991.910.930.09%986.87991.9515
05 Feb 2025990.98-1.32-0.13%990.43991.210
04 Feb 2025992.303.290.33%990.40992.300
03 Feb 2025989.01-1.87-0.19%986.59989.600
31 Jan 2025990.880.270.03%990.51991.790
30 Jan 2025990.612.070.21%988.67990.840
29 Jan 2025988.542.150.22%983.98989.6050
28 Jan 2025986.39-0.10-0.01%981.77987.0025
27 Jan 2025986.49-2.75-0.28%985.83987.240
24 Jan 2025989.242.660.27%984.02989.3440
23 Jan 2025986.580.840.09%981.30986.68135
22 Jan 2025985.740.000.00%985.74985.740
21 Jan 2025985.74-1.02-0.10%980.99990.5955
20 Jan 2025986.762.300.23%984.79987.760
17 Jan 2025984.461.760.18%979.92985.0820
16 Jan 2025982.701.150.12%982.44984.100
15 Jan 2025981.557.410.76%979.08981.930
14 Jan 2025974.14-1.64-0.17%973.87975.110
13 Jan 2025975.785.040.52%972.84977.95100
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock