ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07622	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.09%	995.05	995.04	994.90

High Price	Low Price	Open Price	Traded	Last Trade
995.12	994.33	994.43	118	16:29:36

Intesa Sanpaolo (I07622) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	995.05	0.85	0.09%	994.33	995.12	118
02 May 2024	994.20	0.62	0.06%	993.74	999.00	20
30 Apr 2024	993.58	-1.52	-0.15%	993.52	995.28	90
29 Apr 2024	995.10	0.82	0.08%	994.82	995.20	27
26 Apr 2024	994.28	0.89	0.09%	993.71	994.48	0
25 Apr 2024	993.39	-0.68	-0.07%	992.83	994.61	0
24 Apr 2024	994.07	-0.27	-0.03%	993.91	994.81	38
23 Apr 2024	994.34	1.64	0.17%	993.35	994.37	60
22 Apr 2024	992.70	1.57	0.16%	991.59	992.70	45
19 Apr 2024	991.13	-0.46	-0.05%	990.45	991.47	0
18 Apr 2024	991.59	0.68	0.07%	991.01	991.59	33
17 Apr 2024	990.91	0.85	0.09%	989.96	991.32	0
16 Apr 2024	990.06	-1.49	-0.15%	989.54	990.61	35
15 Apr 2024	991.55	0.06	0.01%	991.55	992.76	0
12 Apr 2024	991.49	1.26	0.13%	991.09	992.17	140
11 Apr 2024	990.23	-0.81	-0.08%	989.95	991.40	150
10 Apr 2024	991.04	0.04	0.00%	989.77	992.08	80
09 Apr 2024	991.00	-0.60	-0.06%	990.63	991.46	15
08 Apr 2024	991.60	0.47	0.05%	991.37	991.74	153
05 Apr 2024	991.13	-0.96	-0.10%	990.49	991.21	140