We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 106.83 | 106.33 | 107.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.90 | 106.80 | 106.87 | 0 | 16:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.88 | -0.03 | -0.03% | 106.88 | 106.92 | 0 |
| 24 Jun 2024 | 106.91 | 0.10 | 0.09% | 106.81 | 106.92 | 0 |
| 21 Jun 2024 | 106.81 | 0.09 | 0.08% | 106.71 | 106.81 | 0 |
| 20 Jun 2024 | 106.72 | 0.10 | 0.09% | 106.68 | 106.74 | 0 |
| 19 Jun 2024 | 106.62 | 0.07 | 0.07% | 106.59 | 106.66 | 0 |
| 18 Jun 2024 | 106.55 | 0.04 | 0.04% | 106.52 | 106.58 | 0 |
| 17 Jun 2024 | 106.51 | 0.12 | 0.11% | 106.00 | 106.54 | 50 |
| 14 Jun 2024 | 106.39 | -0.13 | -0.12% | 106.26 | 106.57 | 0 |
| 13 Jun 2024 | 106.52 | -0.07 | -0.07% | 106.52 | 106.64 | 0 |
| 12 Jun 2024 | 106.59 | 0.16 | 0.15% | 106.53 | 106.62 | 0 |
| 11 Jun 2024 | 106.43 | -0.09 | -0.08% | 106.36 | 106.57 | 0 |
| 10 Jun 2024 | 106.52 | -0.06 | -0.06% | 106.49 | 106.58 | 0 |
| 07 Jun 2024 | 106.58 | -0.05 | -0.05% | 106.55 | 106.70 | 0 |
| 06 Jun 2024 | 106.63 | 0.02 | 0.02% | 106.54 | 106.64 | 0 |
| 05 Jun 2024 | 106.61 | 0.07 | 0.07% | 106.58 | 106.63 | 0 |
| 04 Jun 2024 | 106.54 | 0.06 | 0.06% | 106.42 | 106.54 | 0 |
| 03 Jun 2024 | 106.48 | 0.06 | 0.06% | 106.46 | 106.52 | 0 |
| 31 May 2024 | 106.42 | 0.04 | 0.04% | 106.37 | 106.44 | 0 |
| 30 May 2024 | 106.38 | 0.20 | 0.19% | 106.22 | 106.40 | 0 |
| 29 May 2024 | 106.18 | -0.09 | -0.08% | 106.16 | 106.28 | 0 |
| 28 May 2024 | 106.27 | 0.02 | 0.02% | 106.24 | 106.30 | 0 |
| 27 May 2024 | 106.25 | 0.12 | 0.11% | 106.15 | 106.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
