ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07620	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	103.46	102.96	103.97

High Price	Low Price	Open Price	Traded	Last Trade
103.46	103.46	103.46	0	08:15:38

Intesa Sanpaolo (I07620) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	103.46	0.01	0.01%	103.46	103.46
10 Feb 2025	103.45	0.02	0.02%	103.45	103.45
07 Feb 2025	103.43	0.01	0.01%	103.42	103.44
06 Feb 2025	103.42	0.04	0.04%	103.42	103.42
05 Feb 2025	103.38	0.00	0.00%	103.38	103.38
04 Feb 2025	103.38	0.04	0.04%	103.35	103.39
03 Feb 2025	103.34	0.02	0.02%	103.34	103.36
31 Jan 2025	103.32	0.01	0.01%	103.32	103.34
30 Jan 2025	103.31	0.06	0.06%	103.28	103.31
29 Jan 2025	103.25	0.01	0.01%	103.24	103.26
28 Jan 2025	103.24	-0.01	-0.01%	103.24	103.26
27 Jan 2025	103.25	0.07	0.07%	103.20	103.25
24 Jan 2025	103.18	-0.06	-0.06%	103.18	103.27
23 Jan 2025	103.24	0.07	0.07%	103.22	103.24
22 Jan 2025	103.17	0.00	0.00%	103.17	103.17
21 Jan 2025	103.17	-0.01	-0.01%	103.15	103.19
20 Jan 2025	103.18	-0.01	-0.01%	103.18	103.20
17 Jan 2025	103.19	0.04	0.04%	103.17	103.19
16 Jan 2025	103.15	0.02	0.02%	103.14	103.17
15 Jan 2025	103.13	0.05	0.05%	103.09	103.13
14 Jan 2025	103.08	0.03	0.03%	103.07	103.09
13 Jan 2025	103.05	0.01	0.01%	103.03	103.05