Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.62 | 102.12 | 103.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.64 | 102.60 | 102.63 | 0 | 16:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.60 | 0.05 | 0.05% | 102.56 | 102.64 | 0 |
| 21 Nov 2024 | 102.55 | 0.06 | 0.06% | 102.03 | 102.55 | 10 |
| 20 Nov 2024 | 102.49 | 0.01 | 0.01% | 102.47 | 102.52 | 0 |
| 19 Nov 2024 | 102.48 | -0.08 | -0.08% | 102.45 | 102.58 | 0 |
| 18 Nov 2024 | 102.56 | -0.04 | -0.04% | 102.55 | 102.61 | 0 |
| 15 Nov 2024 | 102.60 | 0.60 | 0.59% | 102.56 | 102.61 | 0 |
| 14 Nov 2024 | 102.00 | 0.03 | 0.03% | 101.98 | 102.42 | 0 |
| 13 Nov 2024 | 101.97 | 0.12 | 0.12% | 101.96 | 102.36 | 0 |
| 12 Nov 2024 | 101.85 | -0.48 | -0.47% | 101.85 | 102.06 | 0 |
| 11 Nov 2024 | 102.33 | 0.11 | 0.11% | 102.29 | 102.33 | 0 |
| 08 Nov 2024 | 102.22 | 0.00 | 0.00% | 102.17 | 102.23 | 0 |
| 07 Nov 2024 | 102.22 | 0.02 | 0.02% | 102.18 | 102.28 | 0 |
| 06 Nov 2024 | 102.20 | 0.03 | 0.03% | 102.18 | 102.30 | 0 |
| 05 Nov 2024 | 102.17 | 0.02 | 0.02% | 102.14 | 102.18 | 0 |
| 04 Nov 2024 | 102.15 | 0.06 | 0.06% | 102.04 | 102.16 | 0 |
| 01 Nov 2024 | 102.09 | 0.06 | 0.06% | 102.05 | 102.11 | 0 |
| 31 Oct 2024 | 102.03 | -0.07 | -0.07% | 101.98 | 102.11 | 0 |
| 30 Oct 2024 | 102.10 | -0.08 | -0.08% | 102.10 | 102.17 | 0 |
| 29 Oct 2024 | 102.18 | -0.49 | -0.48% | 102.17 | 102.69 | 0 |
| 28 Oct 2024 | 102.67 | 0.09 | 0.09% | 102.63 | 102.67 | 0 |
| 25 Oct 2024 | 102.58 | -0.05 | -0.05% | 102.58 | 102.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
