We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07619 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.55% | 98.03 | 97.55 | 98.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.23 | 97.86 | 97.90 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.03 | 0.54 | 0.55% | 97.86 | 98.23 | 0 |
| 16 Jan 2025 | 97.49 | 0.22 | 0.23% | 96.99 | 97.49 | 0 |
| 15 Jan 2025 | 97.27 | 1.19 | 1.24% | 96.27 | 97.27 | 0 |
| 14 Jan 2025 | 96.08 | 0.53 | 0.55% | 95.80 | 96.34 | 0 |
| 13 Jan 2025 | 95.55 | -0.89 | -0.92% | 95.55 | 96.38 | 0 |
| 10 Jan 2025 | 96.44 | -0.40 | -0.41% | 96.09 | 97.02 | 0 |
| 09 Jan 2025 | 96.84 | 0.43 | 0.45% | 96.33 | 96.96 | 310 |
| 08 Jan 2025 | 96.41 | -0.24 | -0.25% | 95.81 | 96.63 | 0 |
| 07 Jan 2025 | 96.65 | 0.31 | 0.32% | 95.96 | 96.77 | 250 |
| 06 Jan 2025 | 96.34 | -0.13 | -0.13% | 95.89 | 96.44 | 0 |
| 03 Jan 2025 | 96.47 | 0.11 | 0.11% | 96.32 | 97.13 | 50 |
| 02 Jan 2025 | 96.36 | 1.07 | 1.12% | 95.47 | 96.42 | 0 |
| 30 Dec 2024 | 95.29 | 0.61 | 0.64% | 94.88 | 95.47 | 0 |
| 27 Dec 2024 | 94.68 | 0.27 | 0.29% | 94.03 | 94.68 | 0 |
| 23 Dec 2024 | 94.41 | 0.06 | 0.06% | 94.10 | 94.69 | 0 |
| 20 Dec 2024 | 94.35 | 0.06 | 0.06% | 93.55 | 94.35 | 0 |
| 19 Dec 2024 | 94.29 | -1.20 | -1.26% | 93.74 | 94.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
