We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07618 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.30 | 102.80 | 103.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 103.30 | 103.30 | 0 | 08:21:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.30 | 0.02 | 0.02% | 103.30 | 103.30 | 0 |
| 13 Feb 2025 | 103.28 | 0.02 | 0.02% | 103.27 | 103.28 | 0 |
| 12 Feb 2025 | 103.26 | 0.02 | 0.02% | 103.23 | 103.26 | 0 |
| 11 Feb 2025 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 0 |
| 10 Feb 2025 | 103.22 | 0.09 | 0.09% | 103.16 | 103.22 | 0 |
| 07 Feb 2025 | 103.13 | 0.02 | 0.02% | 103.11 | 103.13 | 0 |
| 06 Feb 2025 | 103.11 | 0.05 | 0.05% | 103.10 | 103.12 | 0 |
| 05 Feb 2025 | 103.06 | -0.02 | -0.02% | 103.06 | 103.10 | 0 |
| 04 Feb 2025 | 103.08 | 0.04 | 0.04% | 103.02 | 103.09 | 0 |
| 03 Feb 2025 | 103.04 | 0.02 | 0.02% | 103.03 | 103.05 | 0 |
| 31 Jan 2025 | 103.02 | -0.03 | -0.03% | 103.02 | 103.09 | 0 |
| 30 Jan 2025 | 103.05 | 0.08 | 0.08% | 103.00 | 103.12 | 0 |
| 29 Jan 2025 | 102.97 | 0.01 | 0.01% | 102.95 | 102.99 | 0 |
| 28 Jan 2025 | 102.96 | 0.02 | 0.02% | 102.95 | 102.98 | 0 |
| 27 Jan 2025 | 102.94 | 0.04 | 0.04% | 102.92 | 102.95 | 0 |
| 24 Jan 2025 | 102.90 | -0.06 | -0.06% | 102.90 | 102.95 | 0 |
| 23 Jan 2025 | 102.96 | 0.19 | 0.18% | 102.95 | 102.96 | 0 |
| 22 Jan 2025 | 102.77 | 0.00 | 0.00% | 102.77 | 102.77 | 0 |
| 21 Jan 2025 | 102.77 | 0.02 | 0.02% | 102.73 | 102.79 | 0 |
| 20 Jan 2025 | 102.75 | -0.01 | -0.01% | 102.75 | 102.79 | 0 |
| 17 Jan 2025 | 102.76 | 0.03 | 0.03% | 102.76 | 102.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
