We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07618 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.41% | 105.30 | 104.80 | 105.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.31 | 104.94 | 104.95 | 0 | 16:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 104.87 | 0.02 | 0.02% | 104.31 | 104.91 | 1 |
| 02 May 2024 | 104.85 | -0.13 | -0.12% | 104.81 | 104.94 | 0 |
| 30 Apr 2024 | 104.98 | -0.11 | -0.10% | 104.98 | 105.20 | 0 |
| 29 Apr 2024 | 105.09 | 0.05 | 0.05% | 105.08 | 105.17 | 0 |
| 26 Apr 2024 | 105.04 | 0.03 | 0.03% | 105.01 | 105.10 | 0 |
| 25 Apr 2024 | 105.01 | 0.01 | 0.01% | 104.97 | 105.15 | 0 |
| 24 Apr 2024 | 105.00 | -0.20 | -0.19% | 104.98 | 105.21 | 0 |
| 23 Apr 2024 | 105.20 | 0.11 | 0.10% | 105.09 | 105.20 | 0 |
| 22 Apr 2024 | 105.09 | -0.09 | -0.09% | 105.01 | 105.23 | 0 |
| 19 Apr 2024 | 105.18 | 0.04 | 0.04% | 105.02 | 105.18 | 0 |
| 18 Apr 2024 | 105.14 | -0.15 | -0.14% | 105.10 | 105.30 | 0 |
| 17 Apr 2024 | 105.29 | 0.09 | 0.09% | 105.20 | 105.29 | 0 |
| 16 Apr 2024 | 105.20 | -0.16 | -0.15% | 105.14 | 105.32 | 0 |
| 15 Apr 2024 | 105.36 | -0.15 | -0.14% | 105.35 | 105.52 | 0 |
| 12 Apr 2024 | 105.51 | 0.28 | 0.27% | 105.30 | 105.55 | 0 |
| 11 Apr 2024 | 105.23 | -0.01 | -0.01% | 105.22 | 105.39 | 0 |
| 10 Apr 2024 | 105.24 | -0.05 | -0.05% | 105.20 | 105.40 | 0 |
| 09 Apr 2024 | 105.29 | -0.11 | -0.10% | 104.90 | 105.47 | 50 |
| 08 Apr 2024 | 105.40 | -0.08 | -0.08% | 105.37 | 105.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
