We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07617 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 103.17 | 102.67 | 103.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.17 | 103.15 | 103.15 | 0 | 12:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 103.14 | 0.05 | 0.05% | 103.11 | 103.14 | 0 |
| 29 Jan 2025 | 103.09 | 0.00 | 0.00% | 103.09 | 103.10 | 0 |
| 28 Jan 2025 | 103.09 | 0.02 | 0.02% | 103.09 | 103.09 | 0 |
| 27 Jan 2025 | 103.07 | 0.04 | 0.04% | 103.05 | 103.07 | 0 |
| 24 Jan 2025 | 103.03 | -0.01 | -0.01% | 103.03 | 103.05 | 0 |
| 23 Jan 2025 | 103.04 | 0.05 | 0.05% | 103.02 | 103.04 | 0 |
| 22 Jan 2025 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 0 |
| 21 Jan 2025 | 102.99 | 0.00 | 0.00% | 102.99 | 103.00 | 0 |
| 20 Jan 2025 | 102.99 | 0.02 | 0.02% | 102.99 | 102.99 | 0 |
| 17 Jan 2025 | 102.97 | 0.02 | 0.02% | 102.97 | 102.98 | 0 |
| 16 Jan 2025 | 102.95 | 0.07 | 0.07% | 102.88 | 102.96 | 0 |
| 15 Jan 2025 | 102.88 | 0.08 | 0.08% | 102.83 | 102.88 | 0 |
| 14 Jan 2025 | 102.80 | 0.03 | 0.03% | 102.79 | 102.82 | 0 |
| 13 Jan 2025 | 102.77 | -0.04 | -0.04% | 102.75 | 102.82 | 0 |
| 10 Jan 2025 | 102.81 | -0.04 | -0.04% | 102.80 | 102.86 | 0 |
| 09 Jan 2025 | 102.85 | -0.01 | -0.01% | 102.85 | 102.89 | 0 |
| 08 Jan 2025 | 102.86 | 0.01 | 0.01% | 102.82 | 102.88 | 0 |
| 07 Jan 2025 | 102.85 | 0.04 | 0.04% | 102.78 | 102.86 | 0 |
| 06 Jan 2025 | 102.81 | 0.05 | 0.05% | 102.76 | 102.81 | 0 |
| 03 Jan 2025 | 102.76 | -0.06 | -0.06% | 102.76 | 102.81 | 0 |
| 02 Jan 2025 | 102.82 | -0.31 | -0.30% | 102.79 | 102.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
