We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07617 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 100.82 | 100.40 | 101.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.90 | 100.81 | 100.90 | 0 | 16:24:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.77 | -4.96 | -4.69% | 100.68 | 100.89 | 0 |
| 26 Jun 2024 | 105.73 | 0.01 | 0.01% | 105.63 | 105.82 | 0 |
| 25 Jun 2024 | 105.72 | -0.07 | -0.07% | 105.70 | 105.84 | 0 |
| 24 Jun 2024 | 105.79 | 0.12 | 0.11% | 105.64 | 105.79 | 0 |
| 21 Jun 2024 | 105.67 | -0.05 | -0.05% | 105.61 | 105.79 | 0 |
| 20 Jun 2024 | 105.72 | 0.19 | 0.18% | 105.62 | 105.72 | 0 |
| 19 Jun 2024 | 105.53 | 0.05 | 0.05% | 105.47 | 105.57 | 0 |
| 18 Jun 2024 | 105.48 | 0.27 | 0.26% | 105.26 | 105.53 | 0 |
| 17 Jun 2024 | 105.21 | 0.26 | 0.25% | 105.08 | 105.34 | 0 |
| 14 Jun 2024 | 104.95 | -0.51 | -0.48% | 104.83 | 105.39 | 0 |
| 13 Jun 2024 | 105.46 | -0.39 | -0.37% | 105.43 | 105.88 | 0 |
| 12 Jun 2024 | 105.85 | 0.20 | 0.19% | 105.72 | 105.86 | 0 |
| 11 Jun 2024 | 105.65 | -0.06 | -0.06% | 105.61 | 105.83 | 0 |
| 10 Jun 2024 | 105.71 | -0.23 | -0.22% | 105.70 | 105.86 | 0 |
| 07 Jun 2024 | 105.94 | -0.09 | -0.08% | 105.91 | 106.04 | 0 |
| 06 Jun 2024 | 106.03 | 0.10 | 0.09% | 105.96 | 106.04 | 0 |
| 05 Jun 2024 | 105.93 | 0.07 | 0.07% | 105.90 | 105.99 | 0 |
| 04 Jun 2024 | 105.86 | -0.05 | -0.05% | 105.78 | 105.90 | 0 |
| 03 Jun 2024 | 105.91 | 0.05 | 0.05% | 105.90 | 105.98 | 0 |
| 31 May 2024 | 105.86 | 0.03 | 0.03% | 105.84 | 105.92 | 0 |
| 30 May 2024 | 105.83 | -0.08 | -0.08% | 105.80 | 106.00 | 0 |
| 29 May 2024 | 105.91 | -0.09 | -0.08% | 105.90 | 106.00 | 0 |
| 28 May 2024 | 106.00 | -0.03 | -0.03% | 105.99 | 106.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
