ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.83	-0.79%	103.59	103.11	104.12

High Price	Low Price	Open Price	Traded	Last Trade
104.45	103.59	104.28	0	16:29:49

Intesa Sanpaolo (I07616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	103.59	-0.83	-0.79%	103.59	104.45	0
25 Apr 2024	104.42	0.27	0.26%	104.21	104.89	0
24 Apr 2024	104.15	-0.23	-0.22%	104.12	104.49	0
23 Apr 2024	104.38	0.65	0.63%	103.89	104.38	0
22 Apr 2024	103.73	0.50	0.48%	103.43	103.81	0
19 Apr 2024	103.23	-0.06	-0.06%	102.91	103.34	0
18 Apr 2024	103.29	0.51	0.50%	103.00	103.31	0
17 Apr 2024	102.78	0.31	0.30%	102.61	103.06	0
16 Apr 2024	102.47	-0.78	-0.76%	102.44	102.90	0
15 Apr 2024	103.25	0.16	0.16%	103.25	103.61	0
12 Apr 2024	103.09	0.06	0.06%	103.08	103.51	0
11 Apr 2024	103.03	-0.50	-0.48%	102.86	103.68	0
10 Apr 2024	103.53	0.04	0.04%	103.31	103.84	0
09 Apr 2024	103.49	-0.11	-0.11%	103.49	103.75	0
08 Apr 2024	103.60	0.20	0.19%	103.48	103.71	0
05 Apr 2024	103.40	-0.37	-0.36%	103.25	103.60	0
04 Apr 2024	103.77	0.04	0.04%	103.77	104.05	0
03 Apr 2024	103.73	0.48	0.46%	103.30	103.81	0
02 Apr 2024	103.25	-0.14	-0.14%	103.16	103.71	0
28 Mar 2024	103.39	0.21	0.20%	103.03	104.17	73
27 Mar 2024	103.18	0.26	0.25%	102.95	103.70	30