Intesa Sanpaolo Price History - Historical Data for I07616

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07616)
Intesa Sanpaolo (I07616) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.21%	100.90	100.70	101.11

High Price	Low Price	Open Price	Traded	Last Trade
100.96	100.60	100.65	10	16:28:13

Intesa Sanpaolo (I07616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	100.90	0.21	0.21%	100.60	100.96	10
12 Dec 2024	100.69	0.11	0.11%	100.16	100.75	0
11 Dec 2024	100.58	0.02	0.02%	100.30	100.63	0
10 Dec 2024	100.56	0.11	0.11%	100.26	100.85	30
09 Dec 2024	100.45	0.51	0.51%	100.29	100.48	0
06 Dec 2024	99.94	0.37	0.37%	99.50	100.04	217
05 Dec 2024	99.57	0.58	0.59%	98.83	99.66	297
04 Dec 2024	98.99	0.39	0.40%	98.75	99.09	0
03 Dec 2024	98.60	-0.67	-0.67%	98.57	99.81	320
02 Dec 2024	99.27	-0.26	-0.26%	98.55	99.76	101
29 Nov 2024	99.53	0.82	0.83%	98.47	99.53	100
28 Nov 2024	98.71	0.26	0.26%	98.39	98.76	0
27 Nov 2024	98.45	-0.44	-0.44%	97.99	98.45	0
26 Nov 2024	98.89	-0.05	-0.05%	98.62	99.01	0
25 Nov 2024	98.94	-0.03	-0.03%	98.77	99.10	0
22 Nov 2024	98.97	-0.53	-0.53%	98.79	99.62	0
21 Nov 2024	99.50	-0.31	-0.31%	99.33	99.90	150
20 Nov 2024	99.81	0.02	0.02%	99.53	100.10	101
19 Nov 2024	99.79	-0.56	-0.56%	99.31	100.45	0
18 Nov 2024	100.35	0.35	0.35%	100.08	100.35	0
15 Nov 2024	100.00	-0.02	-0.02%	99.81	100.07	0
14 Nov 2024	100.02	0.39	0.39%	99.73	100.05	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions