We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07615 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.21% | 102.49 | 102.00 | 103.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.65 | 102.47 | 102.53 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.49 | 0.21 | 0.21% | 102.47 | 102.65 | 0 |
| 16 Jan 2025 | 102.28 | -0.23 | -0.22% | 102.10 | 102.40 | 0 |
| 15 Jan 2025 | 102.51 | 0.48 | 0.47% | 102.18 | 102.51 | 0 |
| 14 Jan 2025 | 102.03 | 0.10 | 0.10% | 101.91 | 102.07 | 0 |
| 13 Jan 2025 | 101.93 | 0.07 | 0.07% | 101.90 | 102.07 | 0 |
| 10 Jan 2025 | 101.86 | -0.07 | -0.07% | 101.83 | 101.99 | 0 |
| 09 Jan 2025 | 101.93 | -0.01 | -0.01% | 101.92 | 102.02 | 0 |
| 08 Jan 2025 | 101.94 | 0.00 | 0.00% | 101.72 | 101.97 | 0 |
| 07 Jan 2025 | 101.94 | -0.20 | -0.20% | 101.93 | 102.13 | 0 |
| 06 Jan 2025 | 102.14 | -0.10 | -0.10% | 102.07 | 102.25 | 0 |
| 03 Jan 2025 | 102.24 | -0.05 | -0.05% | 102.22 | 102.48 | 0 |
| 02 Jan 2025 | 102.29 | 0.37 | 0.36% | 102.10 | 102.35 | 0 |
| 30 Dec 2024 | 101.92 | 0.05 | 0.05% | 101.88 | 102.04 | 0 |
| 27 Dec 2024 | 101.87 | 0.59 | 0.58% | 101.21 | 101.89 | 0 |
| 23 Dec 2024 | 101.28 | -0.22 | -0.22% | 101.21 | 101.39 | 0 |
| 20 Dec 2024 | 101.50 | -0.12 | -0.12% | 101.13 | 101.50 | 0 |
| 19 Dec 2024 | 101.62 | -0.28 | -0.27% | 101.47 | 101.71 | 0 |
| 18 Dec 2024 | 101.90 | -0.21 | -0.21% | 101.88 | 102.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
