We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07613 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.13% | 107.44 | 106.94 | 107.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.48 | 107.39 | 107.39 | 0 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 107.44 | 0.14 | 0.13% | 107.39 | 107.48 | 0 |
| 03 May 2024 | 107.30 | 0.05 | 0.05% | 107.23 | 107.36 | 0 |
| 02 May 2024 | 107.25 | -0.19 | -0.18% | 107.17 | 107.29 | 0 |
| 30 Apr 2024 | 107.44 | -0.08 | -0.07% | 107.36 | 107.54 | 0 |
| 29 Apr 2024 | 107.52 | 0.20 | 0.19% | 107.34 | 107.52 | 0 |
| 26 Apr 2024 | 107.32 | -0.14 | -0.13% | 107.24 | 107.46 | 0 |
| 25 Apr 2024 | 107.46 | -0.01 | -0.01% | 107.25 | 107.54 | 0 |
| 24 Apr 2024 | 107.47 | -0.03 | -0.03% | 107.45 | 107.62 | 0 |
| 23 Apr 2024 | 107.50 | 0.17 | 0.16% | 107.39 | 107.54 | 0 |
| 22 Apr 2024 | 107.33 | -0.01 | -0.01% | 107.25 | 107.42 | 0 |
| 19 Apr 2024 | 107.34 | -0.12 | -0.11% | 107.22 | 107.45 | 0 |
| 18 Apr 2024 | 107.46 | -0.08 | -0.07% | 107.41 | 107.59 | 0 |
| 17 Apr 2024 | 107.54 | 0.02 | 0.02% | 107.50 | 107.60 | 0 |
| 16 Apr 2024 | 107.52 | -0.27 | -0.25% | 107.46 | 107.82 | 0 |
| 15 Apr 2024 | 107.79 | -0.16 | -0.15% | 107.75 | 108.01 | 0 |
| 12 Apr 2024 | 107.95 | 0.45 | 0.42% | 107.58 | 107.99 | 0 |
| 11 Apr 2024 | 107.50 | -0.18 | -0.17% | 107.50 | 107.95 | 0 |
| 10 Apr 2024 | 107.68 | -0.14 | -0.13% | 107.62 | 107.88 | 0 |
| 09 Apr 2024 | 107.82 | -0.12 | -0.11% | 107.82 | 108.00 | 0 |
| 08 Apr 2024 | 107.94 | -0.05 | -0.05% | 107.94 | 108.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
