We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07613 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 103.35 | 102.84 | 103.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.43 | 103.34 | 103.36 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.35 | 0.09 | 0.09% | 103.34 | 103.43 | 0 |
| 16 Jan 2025 | 103.26 | -0.14 | -0.14% | 103.16 | 103.33 | 0 |
| 15 Jan 2025 | 103.40 | 0.08 | 0.08% | 103.32 | 103.42 | 0 |
| 14 Jan 2025 | 103.32 | -0.48 | -0.46% | 103.31 | 103.77 | 0 |
| 13 Jan 2025 | 103.80 | 0.15 | 0.14% | 103.70 | 103.86 | 0 |
| 10 Jan 2025 | 103.65 | 0.08 | 0.08% | 103.56 | 103.79 | 0 |
| 09 Jan 2025 | 103.57 | 0.27 | 0.26% | 103.53 | 103.64 | 0 |
| 08 Jan 2025 | 103.30 | -0.05 | -0.05% | 103.20 | 103.39 | 0 |
| 07 Jan 2025 | 103.35 | -0.10 | -0.10% | 103.31 | 103.45 | 0 |
| 06 Jan 2025 | 103.45 | 0.12 | 0.12% | 103.33 | 103.45 | 0 |
| 03 Jan 2025 | 103.33 | 0.01 | 0.01% | 103.33 | 103.39 | 0 |
| 02 Jan 2025 | 103.32 | 0.45 | 0.44% | 103.20 | 103.38 | 0 |
| 30 Dec 2024 | 102.87 | 0.31 | 0.30% | 102.55 | 102.90 | 0 |
| 27 Dec 2024 | 102.56 | 0.19 | 0.19% | 102.46 | 102.69 | 0 |
| 23 Dec 2024 | 102.37 | 0.15 | 0.15% | 102.23 | 102.38 | 0 |
| 20 Dec 2024 | 102.22 | 0.27 | 0.26% | 101.65 | 102.22 | 0 |
| 19 Dec 2024 | 101.95 | -0.12 | -0.12% | 101.88 | 102.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
