We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.19 | 102.69 | 103.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.21 | 103.19 | 103.20 | 0 | 16:18:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.19 | 0.02 | 0.02% | 103.19 | 103.21 | 0 |
| 16 Jan 2025 | 103.17 | 0.06 | 0.06% | 103.15 | 103.17 | 0 |
| 15 Jan 2025 | 103.11 | 0.04 | 0.04% | 103.09 | 103.12 | 0 |
| 14 Jan 2025 | 103.07 | -0.04 | -0.04% | 103.07 | 103.10 | 0 |
| 13 Jan 2025 | 103.11 | 0.04 | 0.04% | 103.09 | 103.12 | 0 |
| 10 Jan 2025 | 103.07 | 0.01 | 0.01% | 103.07 | 103.10 | 0 |
| 09 Jan 2025 | 103.06 | 0.04 | 0.04% | 103.05 | 103.08 | 0 |
| 08 Jan 2025 | 103.02 | 0.01 | 0.01% | 103.00 | 103.05 | 0 |
| 07 Jan 2025 | 103.01 | 0.06 | 0.06% | 102.96 | 103.02 | 0 |
| 06 Jan 2025 | 102.95 | 0.06 | 0.06% | 102.91 | 102.96 | 0 |
| 03 Jan 2025 | 102.89 | 0.05 | 0.05% | 102.88 | 102.91 | 0 |
| 02 Jan 2025 | 102.84 | 0.28 | 0.27% | 102.74 | 102.85 | 0 |
| 30 Dec 2024 | 102.56 | 0.07 | 0.07% | 102.45 | 102.56 | 0 |
| 27 Dec 2024 | 102.49 | 0.22 | 0.22% | 102.40 | 102.52 | 0 |
| 23 Dec 2024 | 102.27 | 0.07 | 0.07% | 102.21 | 102.29 | 0 |
| 20 Dec 2024 | 102.20 | 0.05 | 0.05% | 102.05 | 102.20 | 0 |
| 19 Dec 2024 | 102.15 | -0.08 | -0.08% | 102.15 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
