We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.74 | 103.24 | 104.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.74 | 103.73 | 103.73 | 0 | 14:03:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 103.74 | 0.02 | 0.02% | 103.73 | 103.74 | 0 |
| 13 Mar 2025 | 103.72 | 0.03 | 0.03% | 103.72 | 103.72 | 0 |
| 12 Mar 2025 | 103.69 | 0.01 | 0.01% | 103.68 | 103.70 | 0 |
| 11 Mar 2025 | 103.68 | 0.01 | 0.01% | 103.68 | 103.69 | 0 |
| 10 Mar 2025 | 103.67 | 0.01 | 0.01% | 103.67 | 103.68 | 0 |
| 07 Mar 2025 | 103.66 | 0.02 | 0.02% | 103.65 | 103.66 | 0 |
| 06 Mar 2025 | 103.64 | 0.03 | 0.03% | 103.64 | 103.65 | 0 |
| 05 Mar 2025 | 103.61 | 0.00 | 0.00% | 103.61 | 103.64 | 0 |
| 04 Mar 2025 | 103.61 | -0.03 | -0.03% | 103.60 | 103.63 | 0 |
| 03 Mar 2025 | 103.64 | 0.01 | 0.01% | 103.64 | 103.64 | 0 |
| 28 Feb 2025 | 103.63 | 0.01 | 0.01% | 103.63 | 103.63 | 0 |
| 27 Feb 2025 | 103.62 | 0.03 | 0.03% | 103.61 | 103.62 | 0 |
| 26 Feb 2025 | 103.59 | 0.00 | 0.00% | 103.58 | 103.59 | 0 |
| 25 Feb 2025 | 103.59 | 0.01 | 0.01% | 103.59 | 103.59 | 0 |
| 24 Feb 2025 | 103.58 | 0.01 | 0.01% | 103.58 | 103.58 | 0 |
| 21 Feb 2025 | 103.57 | 0.02 | 0.02% | 103.57 | 103.57 | 0 |
| 20 Feb 2025 | 103.55 | 0.02 | 0.02% | 103.55 | 103.56 | 0 |
| 19 Feb 2025 | 103.53 | 0.00 | 0.00% | 103.53 | 103.54 | 0 |
| 18 Feb 2025 | 103.53 | 0.01 | 0.01% | 103.53 | 103.53 | 0 |
| 17 Feb 2025 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
