We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.08% | 106.94 | 106.44 | 107.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.96 | 106.89 | 106.94 | 0 | 11:34:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.92 | 0 |
| 14 Jun 2024 | 106.85 | 0.08 | 0.07% | 106.80 | 106.90 | 0 |
| 13 Jun 2024 | 106.77 | -0.04 | -0.04% | 106.75 | 106.85 | 0 |
| 12 Jun 2024 | 106.81 | 0.00 | 0.00% | 106.80 | 106.91 | 0 |
| 11 Jun 2024 | 106.81 | 0.01 | 0.01% | 106.77 | 106.83 | 0 |
| 10 Jun 2024 | 106.80 | 0.12 | 0.11% | 106.70 | 106.81 | 0 |
| 07 Jun 2024 | 106.68 | 0.00 | 0.00% | 106.64 | 106.73 | 0 |
| 06 Jun 2024 | 106.68 | 0.02 | 0.02% | 106.66 | 106.73 | 0 |
| 05 Jun 2024 | 106.66 | -0.01 | -0.01% | 106.66 | 106.73 | 0 |
| 04 Jun 2024 | 106.67 | -0.20 | -0.19% | 106.63 | 106.77 | 0 |
| 03 Jun 2024 | 106.87 | -0.03 | -0.03% | 106.86 | 106.97 | 0 |
| 31 May 2024 | 106.90 | 0.04 | 0.04% | 106.85 | 106.91 | 0 |
| 30 May 2024 | 106.86 | 0.04 | 0.04% | 106.81 | 106.87 | 0 |
| 29 May 2024 | 106.82 | 0.04 | 0.04% | 106.80 | 106.88 | 0 |
| 28 May 2024 | 106.78 | 0.08 | 0.07% | 106.72 | 106.80 | 0 |
| 27 May 2024 | 106.70 | 0.09 | 0.08% | 106.66 | 106.71 | 0 |
| 24 May 2024 | 106.61 | 0.00 | 0.00% | 106.57 | 106.63 | 0 |
| 23 May 2024 | 106.61 | 0.01 | 0.01% | 106.61 | 106.66 | 0 |
| 22 May 2024 | 106.60 | -0.11 | -0.10% | 106.57 | 106.65 | 0 |
| 21 May 2024 | 106.71 | 0.01 | 0.01% | 106.65 | 106.71 | 0 |
| 20 May 2024 | 106.70 | 0.03 | 0.03% | 106.70 | 106.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
