We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07611 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.77% | 67.08 | 66.47 | 67.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.87 | 66.86 | 67.32 | 90 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 66.57 | 1.55 | 2.38% | 65.72 | 66.91 | 100 |
| 15 May 2024 | 65.02 | 0.44 | 0.68% | 64.68 | 65.91 | 0 |
| 14 May 2024 | 64.58 | -0.36 | -0.55% | 64.16 | 64.88 | 0 |
| 13 May 2024 | 64.94 | 1.55 | 2.45% | 62.72 | 65.27 | 0 |
| 10 May 2024 | 63.39 | 0.22 | 0.35% | 63.15 | 63.72 | 0 |
| 09 May 2024 | 63.17 | 0.83 | 1.33% | 62.56 | 63.66 | 0 |
| 08 May 2024 | 62.34 | -3.22 | -4.91% | 62.34 | 64.73 | 10 |
| 07 May 2024 | 65.56 | 0.89 | 1.38% | 65.06 | 66.01 | 0 |
| 06 May 2024 | 64.67 | 0.21 | 0.33% | 64.67 | 65.44 | 0 |
| 03 May 2024 | 64.46 | 0.85 | 1.34% | 64.05 | 64.81 | 0 |
| 02 May 2024 | 63.61 | -1.04 | -1.61% | 63.17 | 64.66 | 0 |
| 30 Apr 2024 | 64.65 | -3.85 | -5.62% | 64.65 | 66.41 | 0 |
| 29 Apr 2024 | 68.50 | -0.27 | -0.39% | 68.50 | 69.00 | 47 |
| 26 Apr 2024 | 68.77 | -3.78 | -5.21% | 68.46 | 69.03 | 0 |
| 25 Apr 2024 | 72.55 | -0.08 | -0.11% | 72.20 | 73.04 | 0 |
| 24 Apr 2024 | 72.63 | 0.47 | 0.65% | 72.25 | 73.40 | 0 |
| 23 Apr 2024 | 72.16 | 0.58 | 0.81% | 71.73 | 72.33 | 160 |
| 22 Apr 2024 | 71.58 | -0.75 | -1.04% | 71.48 | 72.37 | 0 |
| 19 Apr 2024 | 72.33 | -2.12 | -2.85% | 72.33 | 73.32 | 0 |
| 18 Apr 2024 | 74.45 | -0.37 | -0.49% | 73.59 | 75.00 | 0 |
| 17 Apr 2024 | 74.82 | -0.89 | -1.18% | 74.63 | 75.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
