ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07611	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.75	-4.85%	34.35	33.85	34.85

High Price	Low Price	Open Price	Traded	Last Trade
34.35	33.97	33.97	0	10:32:37

Intesa Sanpaolo (I07611) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.10	1.11	3.17%	35.36	37.02	0
30 Jan 2025	34.99	-0.76	-2.13%	34.99	35.89	0
29 Jan 2025	35.75	0.00	0.00%	35.66	36.08	0
28 Jan 2025	35.75	-1.44	-3.87%	35.57	37.37	0
27 Jan 2025	37.19	-0.96	-2.52%	36.01	38.18	50
24 Jan 2025	38.15	-0.60	-1.55%	37.68	39.03	0
23 Jan 2025	38.75	-1.00	-2.52%	38.66	39.48	0
22 Jan 2025	39.75	0.00	0.00%	39.75	39.75	0
21 Jan 2025	39.75	-0.46	-1.14%	39.45	41.02	0
20 Jan 2025	40.21	1.97	5.15%	39.53	40.41	0
17 Jan 2025	38.24	2.74	7.72%	35.40	38.84	100
16 Jan 2025	35.50	0.46	1.31%	35.03	36.02	0
15 Jan 2025	35.04	0.74	2.16%	34.57	35.32	0
14 Jan 2025	34.30	0.38	1.12%	34.21	35.05	0
13 Jan 2025	33.92	-0.20	-0.59%	33.82	34.48	0
10 Jan 2025	34.12	-1.61	-4.51%	34.12	35.95	0
09 Jan 2025	35.73	-0.18	-0.50%	35.68	36.02	0
08 Jan 2025	35.91	-0.48	-1.32%	35.62	36.42	0
07 Jan 2025	36.39	-0.87	-2.33%	35.92	36.77	0
06 Jan 2025	37.26	0.27	0.73%	36.98	38.02	0
03 Jan 2025	36.99	0.37	1.01%	36.33	36.99	0