We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07610 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 105.76 | 0.10 | 0.09% | 105.65 | 105.81 | 0 |
| 02 May 2024 | 105.66 | -0.21 | -0.20% | 105.64 | 105.83 | 0 |
| 30 Apr 2024 | 105.87 | -0.28 | -0.26% | 105.59 | 106.18 | 0 |
| 29 Apr 2024 | 106.15 | 0.01 | 0.01% | 106.00 | 106.26 | 0 |
| 26 Apr 2024 | 106.14 | 0.07 | 0.07% | 106.04 | 106.26 | 0 |
| 25 Apr 2024 | 106.07 | -0.01 | -0.01% | 106.02 | 106.20 | 0 |
| 24 Apr 2024 | 106.08 | -0.07 | -0.07% | 106.05 | 106.19 | 0 |
| 23 Apr 2024 | 106.15 | 0.16 | 0.15% | 106.08 | 106.15 | 0 |
| 22 Apr 2024 | 105.99 | 0.18 | 0.17% | 105.85 | 106.01 | 0 |
| 19 Apr 2024 | 105.81 | -0.15 | -0.14% | 105.80 | 105.87 | 0 |
| 18 Apr 2024 | 105.96 | 0.13 | 0.12% | 105.91 | 105.96 | 0 |
| 17 Apr 2024 | 105.83 | 0.24 | 0.23% | 105.68 | 105.86 | 0 |
| 16 Apr 2024 | 105.59 | -0.14 | -0.13% | 105.53 | 105.72 | 0 |
| 15 Apr 2024 | 105.73 | 0.09 | 0.09% | 105.68 | 105.80 | 0 |
| 12 Apr 2024 | 105.64 | 0.05 | 0.05% | 105.55 | 105.70 | 0 |
| 11 Apr 2024 | 105.59 | -0.21 | -0.20% | 105.53 | 105.78 | 0 |
| 10 Apr 2024 | 105.80 | -0.09 | -0.08% | 105.68 | 105.87 | 0 |
| 09 Apr 2024 | 105.89 | -0.07 | -0.07% | 105.89 | 105.97 | 0 |
| 08 Apr 2024 | 105.96 | -0.03 | -0.03% | 105.96 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
