We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07610 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 103.59 | 0.00 | 0.00% | 103.59 | 103.60 | 0 |
| 03 Mar 2025 | 103.59 | 0.01 | 0.01% | 103.59 | 103.59 | 0 |
| 28 Feb 2025 | 103.58 | 0.01 | 0.01% | 103.58 | 103.58 | 0 |
| 27 Feb 2025 | 103.57 | 0.02 | 0.02% | 103.57 | 103.57 | 0 |
| 26 Feb 2025 | 103.55 | 0.01 | 0.01% | 103.55 | 103.55 | 0 |
| 25 Feb 2025 | 103.54 | 0.01 | 0.01% | 103.54 | 103.54 | 0 |
| 24 Feb 2025 | 103.53 | 0.01 | 0.01% | 103.53 | 103.53 | 0 |
| 21 Feb 2025 | 103.52 | 0.02 | 0.02% | 103.51 | 103.52 | 0 |
| 20 Feb 2025 | 103.50 | 0.02 | 0.02% | 103.50 | 103.50 | 0 |
| 19 Feb 2025 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 0 |
| 18 Feb 2025 | 103.48 | 0.01 | 0.01% | 103.48 | 103.48 | 0 |
| 17 Feb 2025 | 103.47 | 0.01 | 0.01% | 103.47 | 103.47 | 0 |
| 14 Feb 2025 | 103.46 | 0.00 | 0.00% | 103.46 | 103.47 | 0 |
| 13 Feb 2025 | 103.46 | 0.03 | 0.03% | 103.44 | 103.46 | 0 |
| 12 Feb 2025 | 103.43 | 0.01 | 0.01% | 103.43 | 103.43 | 0 |
| 11 Feb 2025 | 103.42 | 0.00 | 0.00% | 103.42 | 103.43 | 0 |
| 10 Feb 2025 | 103.42 | 0.02 | 0.02% | 103.42 | 103.42 | 0 |
| 07 Feb 2025 | 103.40 | 0.00 | 0.00% | 103.40 | 103.41 | 0 |
| 06 Feb 2025 | 103.40 | 0.03 | 0.03% | 103.39 | 103.40 | 0 |
| 05 Feb 2025 | 103.37 | 0.02 | 0.02% | 103.37 | 103.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
