We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07609 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.42% | 89.99 | 89.49 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.22 | 89.72 | 90.00 | 0 | 11:05:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 89.61 | -5.59 | -5.87% | 89.19 | 89.91 | 0 |
| 26 Jun 2024 | 95.20 | -0.07 | -0.07% | 94.83 | 95.70 | 0 |
| 25 Jun 2024 | 95.27 | -0.86 | -0.89% | 95.11 | 96.28 | 0 |
| 24 Jun 2024 | 96.13 | 1.04 | 1.09% | 95.09 | 96.81 | 100 |
| 21 Jun 2024 | 95.09 | -0.36 | -0.38% | 94.81 | 95.27 | 150 |
| 20 Jun 2024 | 95.45 | 0.58 | 0.61% | 94.56 | 95.71 | 0 |
| 19 Jun 2024 | 94.87 | -0.25 | -0.26% | 94.59 | 95.26 | 0 |
| 18 Jun 2024 | 95.12 | -0.02 | -0.02% | 94.77 | 95.85 | 6 |
| 17 Jun 2024 | 95.14 | 0.64 | 0.68% | 94.64 | 95.57 | 32 |
| 14 Jun 2024 | 94.50 | -1.55 | -1.61% | 93.34 | 95.59 | 0 |
| 13 Jun 2024 | 96.05 | -1.23 | -1.26% | 95.82 | 97.09 | 0 |
| 12 Jun 2024 | 97.28 | 1.24 | 1.29% | 95.79 | 97.38 | 340 |
| 11 Jun 2024 | 96.04 | -1.30 | -1.34% | 96.02 | 97.61 | 50 |
| 10 Jun 2024 | 97.34 | -2.88 | -2.87% | 96.73 | 98.68 | 0 |
| 07 Jun 2024 | 100.22 | -0.01 | -0.01% | 99.98 | 100.40 | 0 |
| 06 Jun 2024 | 100.23 | 0.01 | 0.01% | 99.87 | 100.48 | 0 |
| 05 Jun 2024 | 100.22 | -0.46 | -0.46% | 99.99 | 100.67 | 0 |
| 04 Jun 2024 | 100.68 | -0.69 | -0.68% | 100.45 | 101.28 | 0 |
| 03 Jun 2024 | 101.37 | -0.33 | -0.32% | 101.23 | 101.90 | 0 |
| 31 May 2024 | 101.70 | -0.46 | -0.45% | 101.60 | 102.24 | 0 |
| 30 May 2024 | 102.16 | 0.45 | 0.44% | 101.66 | 102.16 | 0 |
| 29 May 2024 | 101.71 | -0.19 | -0.19% | 101.47 | 101.92 | 0 |
| 28 May 2024 | 101.90 | 0.39 | 0.38% | 101.50 | 101.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
