We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07608 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -3.79% | 61.00 | 60.40 | 61.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.91 | 61.00 | 62.91 | 80 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 61.00 | -2.40 | -3.79% | 61.00 | 62.91 | 80 |
| 02 Jan 2025 | 63.40 | 1.27 | 2.04% | 62.91 | 63.98 | 100 |
| 30 Dec 2024 | 62.13 | 0.31 | 0.50% | 61.33 | 62.43 | 0 |
| 27 Dec 2024 | 61.82 | 0.89 | 1.46% | 60.79 | 62.24 | 1,220 |
| 23 Dec 2024 | 60.93 | -0.46 | -0.75% | 59.62 | 61.69 | 30 |
| 20 Dec 2024 | 61.39 | -3.01 | -4.67% | 60.31 | 63.31 | 2,105 |
| 19 Dec 2024 | 64.40 | -6.26 | -8.86% | 64.02 | 70.48 | 1,940 |
| 18 Dec 2024 | 70.66 | 0.03 | 0.04% | 68.89 | 72.35 | 4,946 |
| 17 Dec 2024 | 70.63 | 4.36 | 6.58% | 70.22 | 75.25 | 625 |
| 16 Dec 2024 | 66.27 | 0.05 | 0.08% | 65.77 | 66.99 | 0 |
| 13 Dec 2024 | 66.22 | 1.98 | 3.08% | 64.16 | 66.70 | 170 |
| 12 Dec 2024 | 64.24 | 1.19 | 1.89% | 63.21 | 64.25 | 160 |
| 11 Dec 2024 | 63.05 | 2.17 | 3.56% | 60.47 | 63.05 | 27 |
| 10 Dec 2024 | 60.88 | 0.18 | 0.30% | 60.46 | 62.16 | 0 |
| 09 Dec 2024 | 60.70 | 0.74 | 1.23% | 60.29 | 60.87 | 0 |
| 06 Dec 2024 | 59.96 | 0.84 | 1.42% | 59.64 | 60.42 | 0 |
| 05 Dec 2024 | 59.12 | 2.72 | 4.82% | 57.24 | 59.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
